SP Historical Data

SP
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00759
+0.00%
$ -- $ 90,633
8:05 AM $ 0.00757
+0.00%
$ -- $ 90,559
7:59 AM $ 0.00755
+0.00%
$ -- $ 90,518
7:52 AM $ 0.00752
+0.00%
$ -- $ 90,440
7:45 AM $ 0.00751
+0.00%
$ -- $ 90,416
7:37 AM $ 0.00751
+0.00%
$ -- $ 90,394
7:31 AM $ 0.00749
+0.00%
$ -- $ 90,342
7:25 AM $ 0.00748
+0.00%
$ -- $ 90,330
7:17 AM $ 0.00746
+0.00%
$ -- $ 90,262
7:09 AM $ 0.00746
+0.00%
$ -- $ 90,261
7:01 AM $ 0.00744
+0.00%
$ -- $ 90,204
6:54 AM $ 0.00742
+0.00%
$ -- $ 90,153
6:49 AM $ 0.00741
+0.00%
$ -- $ 90,130
6:43 AM $ 0.00738
+0.00%
$ -- $ 90,062
6:37 AM $ 0.00737
+0.00%
$ -- $ 90,027
6:29 AM $ 0.00736
+0.00%
$ -- $ 90,001
6:24 AM $ 0.00736
+0.00%
$ -- $ 89,999
6:17 AM $ 0.00735
+0.00%
$ -- $ 89,974
6:09 AM $ 0.00735
+0.00%
$ -- $ 89,964
6:02 AM $ 0.00734
+0.00%
$ -- $ 89,954
5:56 AM $ 0.00734
+0.00%
$ -- $ 89,934
5:51 AM $ 0.00734
+0.00%
$ -- $ 89,926
5:45 AM $ 0.00732
+0.00%
$ -- $ 89,885
5:43 AM $ 0.00737
+0.00%
$ -- $ 89,738
5:37 AM $ 0.00737
+0.00%
$ -- $ 89,735
5:30 AM $ 0.00737
+0.00%
$ -- $ 89,724
5:24 AM $ 0.00736
+0.00%
$ -- $ 89,713
5:17 AM $ 0.00735
+0.00%
$ -- $ 89,681
5:14 AM $ 0.00741
+0.00%
$ -- $ 89,534
5:10 AM $ 0.0074
+0.00%
$ -- $ 89,527
5:04 AM $ 0.00739
+0.00%
$ -- $ 89,503
4:59 AM $ 0.00739
+0.00%
$ -- $ 89,488
4:52 AM $ 0.00738
+0.00%
$ -- $ 89,452
4:46 AM $ 0.00738
+0.00%
$ -- $ 89,450
4:39 AM $ 0.00737
+0.00%
$ -- $ 89,424
4:33 AM $ 0.00736
+0.00%
$ -- $ 89,397
4:27 AM $ 0.00735
+0.00%
$ -- $ 89,374
4:20 AM $ 0.00734
+0.00%
$ -- $ 89,360
4:11 AM $ 0.00733
+0.00%
$ -- $ 89,311
4:06 AM $ 0.00731
+0.00%
$ -- $ 89,262
3:58 AM $ 0.0073
+0.00%
$ -- $ 89,250
3:53 AM $ 0.00729
+0.00%
$ -- $ 89,219
3:47 AM $ 0.00726
+0.00%
$ -- $ 89,129
3:41 AM $ 0.00725
+0.00%
$ -- $ 89,097
3:33 AM $ 0.00723
+0.00%
$ -- $ 89,051
3:27 AM $ 0.00722
+0.00%
$ -- $ 89,019
3:21 AM $ 0.00721
+0.00%
$ -- $ 89,000
3:14 AM $ 0.00721
+0.00%
$ -- $ 88,985
3:07 AM $ 0.00721
+0.00%
$ -- $ 88,982
3:02 AM $ 0.0072
+0.00%
$ -- $ 88,976
Download