Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆168
-16.09%
$ -- $ 1.59 million
Today, at 12 AM $ 0.0₆168
-46.64%
$ -- $ 1.59 million
Yesterday, at 11 PM $ 0.0₆305
+8.98%
$ -- $ 1.58 million
Yesterday, at 10 PM $ 0.0₆284
-0.67%
$ -- $ 1.51 million
Yesterday, at 9 PM $ 0.0₆278
-1.19%
$ -- $ 1.57 million
Yesterday, at 8 PM $ 0.0₆273
-9.60%
$ -- $ 1.52 million
Yesterday, at 7 PM $ 0.0₆3
+14.80%
$ -- $ 1.52 million
Yesterday, at 6 PM $ 0.0₆271
+8.23%
$ -- $ 1.48 million
Yesterday, at 5 PM $ 0.0₆257
+19.87%
$ -- $ 1.47 million
Yesterday, at 4 PM $ 0.0₆207
-10.34%
$ -- $ 1.34 million
Yesterday, at 3 PM $ 0.0₆228
+13.91%
$ -- $ 1.43 million
Yesterday, at 2 PM $ 0.0₆197
-1.84%
$ -- $ 1.35 million
Yesterday, at 1 PM $ 0.0₆196
-6.95%
$ -- $ 1.45 million
Yesterday, at 12 PM $ 0.0₆216
+19.41%
$ -- $ 1.45 million
Yesterday, at 11 AM $ 0.0₆169
+13.01%
$ -- $ 1.43 million
Yesterday, at 10 AM $ 0.0₆152
+15.84%
$ -- $ 1.41 million
Yesterday, at 9 AM $ 0.0₆137
+2.06%
$ -- $ 1.41 million
Yesterday, at 8 AM $ 0.0₆14
+16.26%
$ -- $ 1.4 million
Yesterday, at 7 AM $ 0.0₆118
+11.04%
$ -- $ 1.39 million
Yesterday, at 6 AM $ 0.0₆104
+0.56%
$ -- $ 1.37 million
Download