Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0₆168
-16.09%
$ -- $ 1.59 million
12:02 AM $ 0.0₆208
-33.89%
$ -- $ 1.58 million
11:59 PM $ 0.0₆305
+0.00%
$ -- $ 1.58 million
11:56 PM $ 0.0₆296
+0.00%
$ -- $ 1.57 million
11:52 PM $ 0.0₆287
+0.00%
$ -- $ 1.57 million
11:49 PM $ 0.0₆296
+0.00%
$ -- $ 1.57 million
11:46 PM $ 0.0₆304
+0.00%
$ -- $ 1.57 million
11:43 PM $ 0.0₆301
+0.00%
$ -- $ 1.57 million
11:39 PM $ 0.0₆294
+0.00%
$ -- $ 1.57 million
11:36 PM $ 0.0₆29
+0.00%
$ -- $ 1.56 million
11:33 PM $ 0.0₆286
+0.00%
$ -- $ 1.55 million
11:30 PM $ 0.0₆276
+0.00%
$ -- $ 1.55 million
11:27 PM $ 0.0₆291
+0.00%
$ -- $ 1.52 million
11:20 PM $ 0.0₆28
+0.00%
$ -- $ 1.55 million
11:17 PM $ 0.0₆276
+0.00%
$ -- $ 1.51 million
11:14 PM $ 0.0₆272
+0.00%
$ -- $ 1.51 million
11:11 PM $ 0.0₆282
+0.00%
$ -- $ 1.51 million
11:07 PM $ 0.0₆291
+0.00%
$ -- $ 1.52 million
11:04 PM $ 0.0₆275
+0.00%
$ -- $ 1.52 million
11:01 PM $ 0.0₆279
+0.00%
$ -- $ 1.51 million
10:58 PM $ 0.0₆284
+0.00%
$ -- $ 1.51 million
10:55 PM $ 0.0₆285
+0.00%
$ -- $ 1.51 million
10:52 PM $ 0.0₆294
+0.00%
$ -- $ 1.53 million
10:48 PM $ 0.0₆309
+0.00%
$ -- $ 1.53 million
10:45 PM $ 0.0₆322
+0.00%
$ -- $ 1.57 million
10:42 PM $ 0.0₆323
+0.00%
$ -- $ 1.64 million
10:39 PM $ 0.0₆324
+0.00%
$ -- $ 1.66 million
10:36 PM $ 0.0₆31
+0.00%
$ -- $ 1.64 million
10:32 PM $ 0.0₆297
+0.00%
$ -- $ 1.66 million
10:29 PM $ 0.0₆278
+0.00%
$ -- $ 1.64 million
10:26 PM $ 0.0₆283
+0.00%
$ -- $ 1.63 million
10:23 PM $ 0.0₆292
+0.00%
$ -- $ 1.62 million
10:20 PM $ 0.0₆281
+0.00%
$ -- $ 1.62 million
10:16 PM $ 0.0₆277
+0.00%
$ -- $ 1.57 million
10:13 PM $ 0.0₆275
+0.00%
$ -- $ 1.57 million
10:10 PM $ 0.0₆27
+0.00%
$ -- $ 1.57 million
10:07 PM $ 0.0₆264
+0.00%
$ -- $ 1.57 million
10:04 PM $ 0.0₆276
+0.00%
$ -- $ 1.56 million
10:00 PM $ 0.0₆286
+0.00%
$ -- $ 1.57 million
9:57 PM $ 0.0₆278
+0.00%
$ -- $ 1.57 million
9:54 PM $ 0.0₆274
+0.00%
$ -- $ 1.55 million
9:51 PM $ 0.0₆285
+0.00%
$ -- $ 1.55 million
9:48 PM $ 0.0₆296
+0.00%
$ -- $ 1.63 million
9:44 PM $ 0.0₆308
+0.00%
$ -- $ 1.63 million
9:41 PM $ 0.0₆287
+0.00%
$ -- $ 1.64 million
9:38 PM $ 0.0₆277
+0.00%
$ -- $ 1.61 million
9:35 PM $ 0.0₆281
+0.00%
$ -- $ 1.53 million
9:32 PM $ 0.0₆277
+0.00%
$ -- $ 1.53 million
9:28 PM $ 0.0₆286
+0.00%
$ -- $ 1.53 million
9:25 PM $ 0.0₆301
+0.00%
$ -- $ 1.53 million
Download