Osmosis Historical Data

OSMO Page 2
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0₆298
+0.00%
$ -- $ 1.53 million
9:19 PM $ 0.0₆296
+0.00%
$ -- $ 1.53 million
9:16 PM $ 0.0₆317
+0.00%
$ -- $ 1.53 million
9:13 PM $ 0.0₆3
+0.00%
$ -- $ 1.58 million
9:09 PM $ 0.0₆281
+0.00%
$ -- $ 1.58 million
9:06 PM $ 0.0₆267
+0.00%
$ -- $ 1.52 million
9:03 PM $ 0.0₆275
+0.00%
$ -- $ 1.52 million
9:00 PM $ 0.0₆281
+0.00%
$ -- $ 1.52 million
8:57 PM $ 0.0₆273
+0.00%
$ -- $ 1.52 million
8:53 PM $ 0.0₆269
+0.00%
$ -- $ 1.51 million
8:50 PM $ 0.0₆267
+0.00%
$ -- $ 1.51 million
8:47 PM $ 0.0₆265
+0.00%
$ -- $ 1.51 million
8:44 PM $ 0.0₆262
+0.00%
$ -- $ 1.51 million
8:40 PM $ 0.0₆286
+0.00%
$ -- $ 1.52 million
8:37 PM $ 0.0₆289
+0.00%
$ -- $ 1.6 million
8:34 PM $ 0.0₆285
+0.00%
$ -- $ 1.6 million
8:31 PM $ 0.0₆28
+0.00%
$ -- $ 1.61 million
8:28 PM $ 0.0₆274
+0.00%
$ -- $ 1.6 million
8:24 PM $ 0.0₆289
+0.00%
$ -- $ 1.59 million
8:21 PM $ 0.0₆298
+0.00%
$ -- $ 1.61 million
8:18 PM $ 0.0₆28
+0.00%
$ -- $ 1.61 million
8:15 PM $ 0.0₆272
+0.00%
$ -- $ 1.6 million
8:12 PM $ 0.0₆275
+0.00%
$ -- $ 1.54 million
8:09 PM $ 0.0₆272
+0.00%
$ -- $ 1.53 million
8:05 PM $ 0.0₆287
+0.00%
$ -- $ 1.53 million
8:02 PM $ 0.0₆302
+0.00%
$ -- $ 1.53 million
7:59 PM $ 0.0₆3
+0.00%
$ -- $ 1.52 million
7:56 PM $ 0.0₆298
+0.00%
$ -- $ 1.52 million
7:53 PM $ 0.0₆307
+0.00%
$ -- $ 1.52 million
7:49 PM $ 0.0₆284
+0.00%
$ -- $ 1.52 million
7:46 PM $ 0.0₆269
+0.00%
$ -- $ 1.52 million
7:43 PM $ 0.0₆249
+0.00%
$ -- $ 1.52 million
7:40 PM $ 0.0₆258
+0.00%
$ -- $ 1.52 million
7:37 PM $ 0.0₆265
+0.00%
$ -- $ 1.51 million
7:33 PM $ 0.0₆263
+0.00%
$ -- $ 1.51 million
7:30 PM $ 0.0₆258
+0.00%
$ -- $ 1.51 million
7:27 PM $ 0.0₆256
+0.00%
$ -- $ 1.51 million
7:24 PM $ 0.0₆253
+0.00%
$ -- $ 1.51 million
7:20 PM $ 0.0₆26
+0.00%
$ -- $ 1.51 million
7:17 PM $ 0.0₆256
+0.00%
$ -- $ 1.58 million
7:14 PM $ 0.0₆265
+0.00%
$ -- $ 1.49 million
7:11 PM $ 0.0₆261
+0.00%
$ -- $ 1.49 million
7:08 PM $ 0.0₆258
+0.00%
$ -- $ 1.49 million
7:05 PM $ 0.0₆253
+0.00%
$ -- $ 1.49 million
7:01 PM $ 0.0₆261
+0.00%
$ -- $ 1.48 million
6:58 PM $ 0.0₆271
+0.00%
$ -- $ 1.48 million
6:55 PM $ 0.0₆256
+0.00%
$ -- $ 1.48 million
6:52 PM $ 0.0₆261
+0.00%
$ -- $ 1.48 million
6:49 PM $ 0.0₆266
+0.00%
$ -- $ 1.48 million
6:45 PM $ 0.0₆263
+0.00%
$ -- $ 1.48 million