Coinranking
Osmosis Historical Data
OSMO
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:42 PM | $ 0.0₆27 | +0.00% | ||
| 6:39 PM | $ 0.0₆282 | +0.00% | ||
| 6:36 PM | $ 0.0₆28 | +0.00% | ||
| 6:33 PM | $ 0.0₆281 | +0.00% | ||
| 6:29 PM | $ 0.0₆302 | +0.00% | ||
| 6:26 PM | $ 0.0₆286 | +0.00% | ||
| 6:23 PM | $ 0.0₆271 | +0.00% | ||
| 6:20 PM | $ 0.0₆256 | +0.00% | ||
| 6:17 PM | $ 0.0₆265 | +0.00% | ||
| 6:13 PM | $ 0.0₆274 | +0.00% | ||
| 6:10 PM | $ 0.0₆269 | +0.00% | ||
| 6:07 PM | $ 0.0₆252 | +0.00% | ||
| 6:04 PM | $ 0.0₆252 | +0.00% | ||
| 6:01 PM | $ 0.0₆25 | +0.00% | ||
| 5:57 PM | $ 0.0₆257 | +0.00% | ||
| 5:54 PM | $ 0.0₆26 | +0.00% | ||
| 5:51 PM | $ 0.0₆263 | +0.00% | ||
| 5:48 PM | $ 0.0₆259 | +0.00% | ||
| 5:45 PM | $ 0.0₆255 | +0.00% | ||
| 5:41 PM | $ 0.0₆251 | +0.00% | ||
| 5:38 PM | $ 0.0₆261 | +0.00% | ||
| 5:32 PM | $ 0.0₆246 | +0.00% | ||
| 5:29 PM | $ 0.0₆234 | +0.00% | ||
| 5:25 PM | $ 0.0₆237 | +0.00% | ||
| 5:22 PM | $ 0.0₆235 | +0.00% | ||
| 5:19 PM | $ 0.0₆231 | +0.00% | ||
| 5:16 PM | $ 0.0₆239 | +0.00% | ||
| 5:13 PM | $ 0.0₆24 | +0.00% | ||
| 5:10 PM | $ 0.0₆238 | +0.00% | ||
| 5:06 PM | $ 0.0₆241 | +0.00% | ||
| 5:03 PM | $ 0.0₆227 | +0.00% | ||
| 5:00 PM | $ 0.0₆214 | +0.00% | ||
| 4:57 PM | $ 0.0₆207 | +0.00% | ||
| 4:54 PM | $ 0.0₆215 | +0.00% | ||
| 4:50 PM | $ 0.0₆221 | +0.00% | ||
| 4:47 PM | $ 0.0₆227 | +0.00% | ||
| 4:44 PM | $ 0.0₆225 | +0.00% | ||
| 4:41 PM | $ 0.0₆221 | +0.00% | ||
| 4:37 PM | $ 0.0₆218 | +0.00% | ||
| 4:34 PM | $ 0.0₆216 | +0.00% | ||
| 4:31 PM | $ 0.0₆222 | +0.00% | ||
| 4:28 PM | $ 0.0₆225 | +0.00% | ||
| 4:25 PM | $ 0.0₆221 | +0.00% | ||
| 4:21 PM | $ 0.0₆233 | +0.00% | ||
| 4:18 PM | $ 0.0₆22 | +0.00% | ||
| 4:15 PM | $ 0.0₆229 | +0.00% | ||
| 4:12 PM | $ 0.0₆237 | +0.00% | ||
| 4:09 PM | $ 0.0₆224 | +0.00% | ||
| 4:05 PM | $ 0.0₆228 | +0.00% | ||
| 4:02 PM | $ 0.0₆231 | +0.00% | ||