Osmosis Historical Data

OSMO Page 6
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0₆148
+0.00%
$ -- $ 1.4 million
10:33 AM $ 0.0₆151
+0.00%
$ -- $ 1.4 million
10:30 AM $ 0.0₆153
+0.00%
$ -- $ 1.4 million
10:27 AM $ 0.0₆151
+0.00%
$ -- $ 1.4 million
10:23 AM $ 0.0₆152
+0.00%
$ -- $ 1.4 million
10:20 AM $ 0.0₆163
+0.00%
$ -- $ 1.4 million
10:17 AM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
10:14 AM $ 0.0₆16
+0.00%
$ -- $ 1.4 million
10:11 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
10:08 AM $ 0.0₆155
+0.00%
$ -- $ 1.4 million
10:04 AM $ 0.0₆146
+0.00%
$ -- $ 1.4 million
10:01 AM $ 0.0₆131
+0.00%
$ -- $ 1.41 million
9:58 AM $ 0.0₆137
+0.00%
$ -- $ 1.41 million
9:55 AM $ 0.0₆143
+0.00%
$ -- $ 1.4 million
9:52 AM $ 0.0₆142
+0.00%
$ -- $ 1.41 million
9:48 AM $ 0.0₆139
+0.00%
$ -- $ 1.4 million
9:45 AM $ 0.0₆136
+0.00%
$ -- $ 1.4 million
9:42 AM $ 0.0₆131
+0.00%
$ -- $ 1.4 million
9:39 AM $ 0.0₆128
+0.00%
$ -- $ 1.39 million
9:35 AM $ 0.0₆13
+0.00%
$ -- $ 1.39 million
9:32 AM $ 0.0₆133
+0.00%
$ -- $ 1.39 million
9:29 AM $ 0.0₆13
+0.00%
$ -- $ 1.39 million
9:26 AM $ 0.0₆127
+0.00%
$ -- $ 1.39 million
9:23 AM $ 0.0₆124
+0.00%
$ -- $ 1.39 million
9:19 AM $ 0.0₆13
+0.00%
$ -- $ 1.39 million
9:16 AM $ 0.0₆135
+0.00%
$ -- $ 1.39 million
9:13 AM $ 0.0₆124
+0.00%
$ -- $ 1.39 million
9:10 AM $ 0.0₆128
+0.00%
$ -- $ 1.38 million
9:07 AM $ 0.0₆131
+0.00%
$ -- $ 1.39 million
9:04 AM $ 0.0₆131
+0.00%
$ -- $ 1.39 million
9:00 AM $ 0.0₆134
+0.00%
$ -- $ 1.4 million
8:57 AM $ 0.0₆14
+0.00%
$ -- $ 1.4 million
8:54 AM $ 0.0₆138
+0.00%
$ -- $ 1.4 million
8:51 AM $ 0.0₆136
+0.00%
$ -- $ 1.4 million
8:48 AM $ 0.0₆141
+0.00%
$ -- $ 1.39 million
8:44 AM $ 0.0₆135
+0.00%
$ -- $ 1.38 million
8:41 AM $ 0.0₆13
+0.00%
$ -- $ 1.38 million
8:38 AM $ 0.0₆12
+0.00%
$ -- $ 1.38 million
8:35 AM $ 0.0₆122
+0.00%
$ -- $ 1.38 million
8:32 AM $ 0.0₆124
+0.00%
$ -- $ 1.38 million
8:28 AM $ 0.0₆123
+0.00%
$ -- $ 1.38 million
8:25 AM $ 0.0₆121
+0.00%
$ -- $ 1.38 million
8:22 AM $ 0.0₆117
+0.00%
$ -- $ 1.38 million
8:19 AM $ 0.0₆114
+0.00%
$ -- $ 1.39 million
8:15 AM $ 0.0₆113
+0.00%
$ -- $ 1.39 million
8:12 AM $ 0.0₆119
+0.00%
$ -- $ 1.39 million
8:09 AM $ 0.0₆126
+0.00%
$ -- $ 1.38 million
8:06 AM $ 0.0₆123
+0.00%
$ -- $ 1.39 million
8:03 AM $ 0.0₆12
+0.00%
$ -- $ 1.39 million
Download