Matrix-Coin Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 26, 2020 $ 0.0000873
-1.61%
$ -- $ 21
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 21
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 21
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 22
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 22
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 21
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 22
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 23
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 23
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 23
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 22
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 22
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 23
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 22
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 21
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 20
May 10, 2020 $ 0.0000876
+0.82%
$ -- $ 21
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 23
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 23
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 22
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 21
May 4, 2020 $ 0.0000889
+0.03%
$ -- $ 21
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 21
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 21
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 21
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 20
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 21
Apr 28, 2020 $ 0.0000776
+0.55%
$ -- $ 18
Apr 27, 2020 $ 0.0000774
+0.84%
$ -- $ 18
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 18
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 18
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 18
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 18
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 17
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 16
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 16
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 17
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 17
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 17
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 17
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 16
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 16
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 16
Apr 12, 2020 $ 0.0000697
+1.59%
$ -- $ 16
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 16
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 16
Apr 9, 2020 $ 0.000073
-50.32%
$ -- $ 17
Apr 8, 2020 $ 0.000147
+2.08%
$ -- $ 14
Apr 7, 2020 $ 0.000144
-1.49%
$ -- $ 14
Download