Matrix-Coin Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.0000873
-0.46%
$ -- $ 42
May 18 $ 0.0000878
-9.26%
$ -- $ 154
May 11 $ 0.0000968
+10.46%
$ -- $ 153
May 4 $ 0.0000876
-1.41%
$ -- $ 131
Apr 27 $ 0.0000889
+15.72%
$ -- $ 140
Apr 20 $ 0.0000768
+7.52%
$ -- $ 120
Apr 13 $ 0.0000714
+2.59%
$ -- $ 115
Apr 6 $ 0.0000697
-48.71%
$ -- $ 108
Mar 30 $ 0.000136
+15.01%
$ -- $ 89
Mar 23 $ 0.000118
+1.22%
$ -- $ 86
Mar 16 $ 0.000117
+8.88%
$ -- $ 76
Mar 9 $ 0.000107
-33.28%
$ -- $ 85
Mar 2 $ 0.000161
+88.01%
$ -- $ 87
Feb 24 $ 0.0000857
-13.99%
$ -- $ 12
Feb 17 $ 0.0000996
+0.06%
$ -- $ 22
Feb 10 $ 0.0000996
-1.30%
$ -- $ 118
Feb 3 $ 0.000101
+8.70%
$ -- $ 118
Jan 27 $ 0.0000928
-0.18%
$ -- $ 48
Download