Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix-Coin Historical Data

MTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 25 $0.0000873
-0.46%
$-- $42
May 18 $0.0000878
-9.26%
$-- $154
May 11 $0.0000968
+10.46%
$-- $153
May 4 $0.0000876
-1.41%
$-- $131
Apr 27 $0.0000889
+15.72%
$-- $140
Apr 20 $0.0000768
+7.52%
$-- $120
Apr 13 $0.0000714
+2.59%
$-- $115
Apr 6 $0.0000697
-48.71%
$-- $108
Mar 30 $0.000136
+15.01%
$-- $89
Mar 23 $0.000118
+1.22%
$-- $86
Mar 16 $0.000117
+8.88%
$-- $76
Mar 9 $0.000107
-33.28%
$-- $85
Mar 2 $0.000161
+88.01%
$-- $87
Feb 24 $0.0000857
-13.99%
$-- $12
Feb 17 $0.0000996
+0.06%
$-- $22
Feb 10 $0.0000996
-1.30%
$-- $118
Feb 3 $0.000101
+8.70%
$-- $118
Jan 27 $0.0000928
-0.18%
$-- $48
Download