Matrix-Coin Historical Data

MTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000146
+7.44%
$ -- $ 14
Apr 5, 2020 $ 0.000136
-1.04%
$ -- $ 13
Apr 4, 2020 $ 0.000137
+1.80%
$ -- $ 13
Apr 3, 2020 $ 0.000135
-1.01%
$ -- $ 13
Apr 2, 2020 $ 0.000136
+2.61%
$ -- $ 13
Apr 1, 2020 $ 0.000133
+3.35%
$ -- $ 13
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 12
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 12
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 11
Mar 28, 2020 $ 0.000125
-2.24%
$ -- $ 12
Mar 27, 2020 $ 0.000128
-5.03%
$ -- $ 12
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 13
Mar 25, 2020 $ 0.000134
-1.00%
$ -- $ 13
Mar 24, 2020 $ 0.000135
+4.38%
$ -- $ 13
Mar 23, 2020 $ 0.00013
+10.91%
$ -- $ 12
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 11
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 12
Mar 20, 2020 $ 0.000124
+1.14%
$ -- $ 12
Mar 19, 2020 $ 0.000123
+16.02%
$ -- $ 12
Mar 18, 2020 $ 0.000106
+1.04%
$ -- $ 10
Mar 17, 2020 $ 0.000105
+4.43%
$ -- $ 10
Mar 16, 2020 $ 0.000101
-6.38%
$ -- $ 10
Mar 15, 2020 $ 0.000107
+3.68%
$ -- $ 10
Mar 14, 2020 $ 0.000104
-6.79%
$ -- $ 10
Mar 13, 2020 $ 0.000111
+17.20%
$ -- $ 11
Mar 12, 2020 $ 0.0000945
-40.49%
$ -- $ 9
Mar 11, 2020 $ 0.000159
+0.53%
$ -- $ 15
Mar 10, 2020 $ 0.000158
-0.60%
$ -- $ 15
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 15
Mar 8, 2020 $ 0.000161
-9.60%
$ -- $ 15
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 17
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 17
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 17
Mar 4, 2020 $ 0.000175
+99.66%
$ -- $ 17
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 2
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 2
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 2
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 2
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 2
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 2
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 2
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 2
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 2
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 2
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 2
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 11