Matrix-Coin Historical Data

MTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 11
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 17
Feb 14, 2020 $ 0.000103
+0.98%
$ -- $ 18
Feb 13, 2020 $ 0.000102
-1.16%
$ -- $ 18
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 18
Feb 11, 2020 $ 0.000103
+4.19%
$ -- $ 18
Feb 10, 2020 $ 0.000105
+3.82%
$ -- $ 18
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 18
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 17
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 17
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 17
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 17
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 16
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 16
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 16
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 16
Jan 31, 2020 $ 0.0000927
-0.35%
$ -- $ 16
Download