SUPER CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₃353
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.0₁₃343
+0.00%
$ -- $ 15
Mar 18, 2025 $ 0.0₁₃403
+0.00%
$ -- $ 20
Mar 11, 2025 $ 0.0₁₃336
+0.00%
$ -- $ 13
Mar 4, 2025 $ 0.0₁₃357
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.0₁₃388
+0.00%
$ -- $ 18
Feb 18, 2025 $ 0.0₁₃757
+0.00%
$ -- $ 29
Feb 11, 2025 $ 0.0₁₃399
-3.01%
$ -- $ 15
Feb 10, 2025 $ 0.0₁₃403
-2.14%
$ 3,952 $ 19
Feb 9, 2025 $ 0.0₁₃401
-18.04%
$ 3,941 $ 54
Feb 8, 2025 $ 0.0₁₃43
+2.88%
$ 4,222 $ 119
Feb 7, 2025 $ 0.0₁₃415
-12.78%
$ 4,077 $ 14
Feb 6, 2025 $ 0.0₁₃547
+39.24%
$ 5,368 $ 49
Feb 5, 2025 $ 0.0₁₃398
-1.33%
$ 3,903 $ 35
Feb 4, 2025 $ 0.0₁₃394
-10.80%
$ 3,869 $ 26
Feb 3, 2025 $ 0.0₁₃442
-58.89%
$ 4,337 $ 18
Feb 2, 2025 $ 0.0₁₂112
-10.75%
$ 10,987 $ 38
Feb 1, 2025 $ 0.0₁₂131
-7.05%
$ 12,834 $ 54
Jan 31, 2025 $ 0.0₁₂134
+31.52%
$ 13,178 $ 49
Jan 30, 2025 $ 0.0₁₂108
+131.98%
$ 10,571 $ 44
Jan 29, 2025 $ 0.0₁₃467
+1.21%
$ 4,584 $ 16
Jan 28, 2025 $ 0.0₁₃469
-4.40%
$ 4,602 $ 47
Jan 27, 2025 $ 0.0₁₃517
+0.19%
$ 5,076 $ 31
Jan 26, 2025 $ 0.0₁₃515
+2.62%
$ 5,061 $ 20
Jan 25, 2025 $ 0.0₁₃516
+2.57%
$ 5,063 $ 18
Jan 24, 2025 $ 0.0₁₃521
+0.97%
$ 5,116 $ 21
Jan 23, 2025 $ 0.0₁₃511
-3.61%
$ 5,012 $ 17
Jan 22, 2025 $ 0.0₁₃525
+1.08%
$ 5,151 $ 22
Jan 21, 2025 $ 0.0₁₃514
+1.98%
$ 5,051 $ 17
Jan 20, 2025 $ 0.0₁₃513
-3.54%
$ 5,037 $ 21
Jan 19, 2025 $ 0.0₁₃517
-4.83%
$ 5,074 $ 35
Jan 18, 2025 $ 0.0₁₃532
+0.42%
$ 5,224 $ 41
Jan 17, 2025 $ 0.0₁₃519
+1.60%
$ 5,100 $ 17
Jan 16, 2025 $ 0.0₁₃505
+0.47%
$ 4,961 $ 20
Jan 15, 2025 $ 0.0₁₃551
+10.02%
$ 5,413 $ 18
Jan 14, 2025 $ 0.0₁₃516
+8.33%
$ 5,069 $ 21
Jan 13, 2025 $ 0.0₁₃489
-9.93%
$ 4,799 $ 16
Jan 12, 2025 $ 0.0₁₃578
+16.70%
$ 5,677 $ 23
Jan 11, 2025 $ 0.0₁₃482
-4.22%
$ 4,737 $ 16
Jan 10, 2025 $ 0.0₁₃505
+1.48%
$ 4,955 $ 20
Jan 9, 2025 $ 0.0₁₃509
-0.80%
$ 5,000 $ 29
Jan 8, 2025 $ 0.0₁₃539
+3.93%
$ 5,288 $ 22
Jan 7, 2025 $ 0.0₁₃493
-5.05%
$ 4,842 $ 22
Jan 6, 2025 $ 0.0₁₃526
+9.51%
$ 5,161 $ 21
Jan 5, 2025 $ 0.0₁₃495
+0.01%
$ 4,864 $ 18
Jan 4, 2025 $ 0.0₁₃514
-2.09%
$ 5,044 $ 31
Jan 3, 2025 $ 0.0₁₃519
+0.23%
$ 5,099 $ 37
Jan 2, 2025 $ 0.0₁₃514
+5.02%
$ 5,046 $ 21
Jan 1, 2025 $ 0.0₁₃533
-5.66%
$ 5,230 $ 88
Dec 31, 2024 $ 0.0₁₃567
+0.99%
$ 5,572 $ 19
Download