SUPER CAT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₁₃551
-0.85%
$ 5,409 $ 20
Dec 29, 2024 $ 0.0₁₃555
-3.55%
$ 5,446 $ 30
Dec 28, 2024 $ 0.0₁₃587
+4.47%
$ 5,765 $ 21
Dec 27, 2024 $ 0.0₁₃558
-1.78%
$ 5,478 $ 36
Dec 26, 2024 $ 0.0₁₃584
+3.93%
$ 5,732 $ 24
Dec 25, 2024 $ 0.0₁₃565
-1.06%
$ 5,550 $ 31
Dec 24, 2024 $ 0.0₁₃577
+2.71%
$ 5,664 $ 21
Dec 23, 2024 $ 0.0₁₃563
+9.84%
$ 5,531 $ 17
Dec 22, 2024 $ 0.0₁₃541
+2.25%
$ 5,309 $ 20
Dec 21, 2024 $ 0.0₁₃528
-1.90%
$ 5,190 $ 16
Dec 20, 2024 $ 0.0₁₃542
-0.11%
$ 5,320 $ 20
Dec 19, 2024 $ 0.0₁₃543
-3.18%
$ 5,332 $ 58
Dec 18, 2024 $ 0.0₁₃562
+0.19%
$ 5,518 $ 21
Dec 17, 2024 $ 0.0₁₃563
-1.60%
$ 5,528 $ 13
Dec 16, 2024 $ 0.0₁₃561
-31.93%
$ 5,507 $ 374
Dec 15, 2024 $ 0.0₁₃954
+1.05%
$ 9,370 $ 819
Download