GROK28G Historical Data

GROK28G
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000317
+0.00%
$ -- $ 121,313
Today, at 1 AM $ 0.000317
+0.25%
$ -- $ 121,313
Today, at 12 AM $ 0.000317
+0.59%
$ -- $ 121,298
Yesterday, at 11 PM $ 0.000314
+0.65%
$ -- $ 121,175
Yesterday, at 10 PM $ 0.000312
+1.15%
$ -- $ 120,751
Yesterday, at 9 PM $ 0.000307
+0.37%
$ -- $ 120,299
Yesterday, at 8 PM $ 0.000306
+0.47%
$ -- $ 120,258
Yesterday, at 7 PM $ 0.000304
+0.42%
$ -- $ 119,962
Yesterday, at 6 PM $ 0.000303
-3.16%
$ -- $ 119,833
Yesterday, at 5 PM $ 0.000313
+2.11%
$ -- $ 117,675
Yesterday, at 4 PM $ 0.000305
+0.15%
$ -- $ 104,440
Yesterday, at 3 PM $ 0.000303
+0.50%
$ -- $ 91,870
Download