ewon mesk Historical Data

ewon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅885
+0.00%
$ -- $ 3,432
Today, at 3 AM $ 0.0₅885
+0.00%
$ -- $ 3,432
Today, at 2 AM $ 0.0₅887
-1.41%
$ -- $ 4,507
Yesterday, at 7 PM $ 0.0₅904
+0.00%
$ -- $ 27,020
Yesterday, at 6 PM $ 0.0₅949
+3.38%
$ -- $ 26,949
Yesterday, at 11 AM $ 0.0000121
+0.00%
$ -- $ 27,650
Yesterday, at 4 AM $ 0.0000112
+0.00%
$ -- $ 27,252
May 2, 10 PM $ 0.0000149
+0.00%
$ -- $ 22,681
May 2, 9 PM $ 0.0000147
-6.59%
$ -- $ 21,999
May 2, 8 PM $ 0.0000153
+0.00%
$ -- $ 18,269
May 2, 2 PM $ 0.0000104
+0.00%
$ -- $ 6,610
May 2, 9 AM $ 0.0000102
+0.00%
$ -- $ 9,186
May 2, 3 AM $ 0.00001
+0.00%
$ -- $ 81,587
May 2, 2 AM $ 0.0000102
+0.00%
$ -- $ 81,550
May 1, 5 PM $ 0.0000123
+0.00%
$ -- $ 87,241
May 1, 1 PM $ 0.0000127
+0.00%
$ -- $ 86,052
May 1, 12 PM $ 0.0000127
-1.61%
$ -- $ 85,461
May 1, 11 AM $ 0.0000131
-10.25%
$ -- $ 87,269
May 1, 4 AM $ 0.0₅972
+0.00%
$ -- $ 18,125
May 1, 3 AM $ 0.0₅989
+5.14%
$ -- $ 18,008
Apr 30, 11 PM $ 0.0₅961
+0.26%
$ -- $ 22,968
Apr 30, 10 PM $ 0.0₅986
+0.00%
$ -- $ 24,591
Apr 30, 8 PM $ 0.0₅994
-6.79%
$ -- $ 27,268
Apr 30, 7 PM $ 0.0000102
-9.06%
$ -- $ 28,900
Apr 30, 6 PM $ 0.0000112
+6.44%
$ -- $ 29,541
Apr 30, 12 PM $ 0.0000233
+15.16%
$ -- $ 117,564
Apr 30, 10 AM $ 0.0000213
+7.60%
$ -- $ 142,482
Apr 30, 6 AM $ 0.0000196
+9.86%
$ -- $ 364,879
Apr 30, 5 AM $ 0.0000182
+2.78%
$ -- $ 365,573
Apr 30, 4 AM $ 0.0000194
-2.11%
$ -- $ 391,742
Apr 30, 3 AM $ 0.0000197
-2.01%
$ -- $ 405,364
Apr 30, 2 AM $ 0.0000201
+1.67%
$ -- $ 415,204
Apr 29, 11 PM $ 0.0000187
+2.56%
$ -- $ 716,504
Apr 29, 10 PM $ 0.000018
+5.23%
$ -- $ 715,424
Apr 29, 4 PM $ 0.0000364
-7.39%
$ -- $ 702,304
Apr 29, 3 PM $ 0.0000369
-6.32%
$ -- $ 698,807
Apr 29, 1 PM $ 0.0000386
-6.15%
$ -- $ 674,186
Apr 29, 12 PM $ 0.0000393
+15.73%
$ -- $ 623,924
Apr 29, 6 AM $ 0.0000995
-4.15%
$ -- $ 523,339
Download