urgay Historical Data

URGAY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0₅877
+0.17%
$ 8,764 $ 0
Oct 13, 10 PM $ 0.0₅875
+0.05%
$ 8,749 $ 0
Oct 13, 9 PM $ 0.0₅877
+0.51%
$ 8,766 $ 0
Oct 13, 8 PM $ 0.0₅872
+0.03%
$ 8,710 $ 0
Oct 13, 7 PM $ 0.0₅867
-0.07%
$ 8,662 $ 0
Oct 13, 6 PM $ 0.0₅861
+1.57%
$ 8,609 $ 2
Oct 6, 7 AM $ 0.0₅989
-0.34%
$ 9,886 $ 0.1
Oct 6, 6 AM $ 0.0₅987
+0.73%
$ 9,860 $ 0.1
Oct 6, 5 AM $ 0.0₅976
-0.28%
$ 9,759 $ 0.1
Oct 6, 4 AM $ 0.0₅98
-0.59%
$ 9,797 $ 0.1
Oct 6, 3 AM $ 0.0₅982
+0.83%
$ 9,819 $ 0.1
Download