urgay Historical Data

URGAY
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅333
+0.74%
$ -- $ 0
Feb 17, 2026 $ 0.0₅331
-1.23%
$ 3,303 $ 0
Feb 9, 2026 $ 0.0₅34
-0.06%
$ 3,397 $ 0
Jan 25, 2026 $ 0.0₅506
-3.36%
$ -- $ 186
Jan 24, 2026 $ 0.0₅524
-7.94%
$ 5,239 $ 193
Jan 23, 2026 $ 0.0₅569
+13.17%
$ 5,690 $ 821
Jan 2, 2026 $ 0.0₅507
+0.38%
$ -- $ 0
Jan 1, 2026 $ 0.0₅502
+0.86%
$ 5,014 $ 0
Dec 4, 2025 $ 0.0₅584
+0.25%
$ -- $ 21
Dec 3, 2025 $ 0.0₅581
+2.37%
$ 5,805 $ 21
Oct 15, 2025 $ 0.0₅874
+2.27%
$ -- $ 1
Oct 14, 2025 $ 0.0₅847
-3.61%
$ 8,469 $ 1
Oct 13, 2025 $ 0.0₅877
+3.40%
$ 8,764 $ 0
Oct 6, 2025 $ 0.0₅989
+1.51%
$ -- $ 0.1
Sep 21, 2025 $ 0.0000103
-0.47%
$ -- $ 1
Sep 20, 2025 $ 0.0000104
+1.05%
$ 10,365 $ 9
Sep 6, 2025 $ 0.0₅94
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.0₅943
+0.90%
$ 9,423 $ 1
Aug 28, 2025 $ 0.00001
+4.95%
$ -- $ 3
Aug 27, 2025 $ 0.0₅956
+3.79%
$ 9,611 $ 50
Aug 26, 2025 $ 0.0₅923
+3.15%
$ 9,265 $ 0
Aug 25, 2025 $ 0.0₅895
-8.13%
$ 8,940 $ 145
Download