Gut Says Historical Data

GUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0000223
+0.00%
$ 19,304 $ 7,411
Jul 6, 1 PM $ 0.0000223
-0.71%
$ 19,339 $ 7,489
Jul 6, 12 PM $ 0.0000228
-9.95%
$ 19,737 $ 7,673
Jul 6, 11 AM $ 0.0000235
+0.00%
$ 20,398 $ 7,492
Jul 6, 10 AM $ 0.0000238
-0.49%
$ 20,684 $ 7,641
Jul 6, 9 AM $ 0.0000242
+2.21%
$ 21,034 $ 7,627
Jul 6, 8 AM $ 0.0000241
+0.00%
$ 20,908 $ 7,293
Jul 6, 7 AM $ 0.0000231
-7.67%
$ 20,060 $ 8,311
Jul 6, 5 AM $ 0.0000249
+0.00%
$ 21,641 $ 7,915
Jul 6, 4 AM $ 0.0000256
+7.83%
$ 22,209 $ 8,111
Jul 6, 3 AM $ 0.0000242
+0.00%
$ 21,028 $ 7,642
Jul 6, 2 AM $ 0.0000245
+0.67%
$ 21,289 $ 7,815
Jul 6, 1 AM $ 0.0000246
+7.83%
$ 21,379 $ 6,715
Jul 6, 12 AM $ 0.0000227
-1.88%
$ 19,663 $ 6,828
Jul 5, 11 PM $ 0.0000232
-1.17%
$ 20,083 $ 6,890
Jul 5, 10 PM $ 0.000023
-0.85%
$ 19,926 $ 7,039
Jul 5, 9 PM $ 0.0000231
-1.02%
$ 20,049 $ 7,683
Jul 5, 8 PM $ 0.0000221
-14.88%
$ 19,148 $ 7,705
Jul 5, 7 PM $ 0.0000261
-0.84%
$ 22,607 $ 8,649
Jul 5, 6 PM $ 0.0000263
-2.63%
$ 22,823 $ 9,102
Jul 5, 4 PM $ 0.0000313
+4.60%
$ 27,163 $ 8,892
Jul 5, 3 PM $ 0.0000296
+4.95%
$ 25,712 $ 9,360
Jul 5, 2 PM $ 0.0000288
+0.03%
$ 24,983 $ 9,457
Jul 5, 12 PM $ 0.0000288
-6.89%
$ 24,948 $ 10,067
Jul 5, 11 AM $ 0.0000321
+0.10%
$ 27,811 $ 10,132
Jul 5, 9 AM $ 0.0000313
-2.28%
$ 27,191 $ 11,172
Jul 5, 8 AM $ 0.0000323
+7.07%
$ 28,039 $ 11,473
Jul 5, 7 AM $ 0.0000304
+4.27%
$ 26,358 $ 10,484
Jul 5, 6 AM $ 0.0000291
-1.55%
$ 25,261 $ 10,685
Jul 5, 5 AM $ 0.0000298
+6.14%
$ 25,822 $ 10,905
Jul 5, 4 AM $ 0.0000286
+0.00%
$ 24,790 $ 11,022
Jul 5, 3 AM $ 0.0000286
+0.00%
$ 24,816 $ 12,161
Jul 5, 2 AM $ 0.0000282
+0.00%
$ 24,426 $ 12,227
Jul 5, 1 AM $ 0.0000286
-3.78%
$ 24,782 $ 13,770
Jul 5, 12 AM $ 0.0000297
-3.11%
$ 25,777 $ 15,711
Jul 4, 11 PM $ 0.0000312
-0.35%
$ 27,032 $ 16,514
Jul 4, 10 PM $ 0.0000316
+1.86%
$ 27,392 $ 17,755
Jul 4, 9 PM $ 0.000027
+0.00%
$ 23,419 $ 15,204
Jul 4, 8 PM $ 0.0000269
-8.66%
$ 23,319 $ 15,271
Jul 4, 7 PM $ 0.0000328
+15.15%
$ 28,424 $ 16,866
Jul 4, 6 PM $ 0.0000286
-0.19%
$ 24,794 $ 15,710
Jul 4, 5 PM $ 0.000029
-2.14%
$ 25,154 $ 16,041
Jul 4, 4 PM $ 0.0000296
-8.51%
$ 25,654 $ 17,330
Jul 4, 3 PM $ 0.0000321
+0.30%
$ 27,837 $ 17,931
Jul 4, 2 PM $ 0.0000319
-2.92%
$ 27,633 $ 18,093
Jul 4, 1 PM $ 0.0000328
+6.69%
$ 28,446 $ 17,845
Jul 4, 12 PM $ 0.0000309
-1.75%
$ 26,829 $ 16,126
Jul 4, 11 AM $ 0.000032
-3.35%
$ 27,791 $ 17,266
Jul 4, 10 AM $ 0.0000339
-5.29%
$ 29,431 $ 17,698
Jul 4, 9 AM $ 0.0000366
+0.00%
$ 31,708 $ 18,279