Gut Says Historical Data

GUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.0000366
+0.00%
$ 31,708 $ 18,279
Jul 4, 8 AM $ 0.0000371
-0.94%
$ 32,140 $ 18,659
Jul 4, 7 AM $ 0.0000376
+1.35%
$ 32,638 $ 18,992
Jul 4, 6 AM $ 0.0000411
-5.32%
$ 35,642 $ 18,954
Jul 4, 5 AM $ 0.0000435
-0.80%
$ 37,714 $ 20,355
Jul 4, 4 AM $ 0.0000385
-3.03%
$ 33,416 $ 19,652
Jul 4, 3 AM $ 0.0000398
+5.05%
$ 34,501 $ 16,419
Jul 4, 2 AM $ 0.0000378
-1.90%
$ 32,793 $ 15,437
Jul 4, 1 AM $ 0.0000424
+12.30%
$ 36,801 $ 15,825
Jul 4, 12 AM $ 0.0000378
+4.14%
$ 32,775 $ 10,941
Jul 3, 9 PM $ 0.0000341
-1.95%
$ 29,541 $ 9,361
Jul 3, 8 PM $ 0.0000352
-0.13%
$ 30,512 $ 8,303
Jul 3, 7 PM $ 0.0000356
-16.50%
$ 30,878 $ 8,426
Jul 3, 6 PM $ 0.0000401
+10.61%
$ 34,805 $ 7,407
Jul 3, 4 PM $ 0.0000321
+0.00%
$ 27,839 $ 6,140
Jul 3, 3 PM $ 0.0000313
-2.01%
$ 27,110 $ 6,618
Jul 3, 2 PM $ 0.0000321
-3.22%
$ 27,880 $ 6,237
Jul 3, 1 PM $ 0.0000279
+0.00%
$ 24,200 $ 5,214
Jul 3, 12 PM $ 0.000028
-8.22%
$ 24,285 $ 5,200
Jul 3, 11 AM $ 0.0000307
+0.00%
$ 26,650 $ 5,211
Jul 3, 9 AM $ 0.0000302
+0.00%
$ 26,175 $ 5,428
Jul 3, 6 AM $ 0.0000308
-2.60%
$ 26,696 $ 5,488
Jul 3, 5 AM $ 0.0000316
+11.77%
$ 27,372 $ 5,447
Jul 3, 2 AM $ 0.0000308
+0.00%
$ 26,757 $ 4,687
Jul 3, 1 AM $ 0.000031
+10.80%
$ 26,926 $ 4,900
Jul 3, 12 AM $ 0.0000287
-0.74%
$ 24,896 $ 5,158
Jul 2, 11 PM $ 0.0000289
+0.00%
$ 25,070 $ 5,687
Jul 2, 10 PM $ 0.0000288
+2.48%
$ 25,006 $ 6,316
Jul 2, 8 PM $ 0.0000268
-0.39%
$ 23,237 $ 4,895
Jul 2, 7 PM $ 0.0000269
-1.26%
$ 23,331 $ 5,144
Jul 2, 6 PM $ 0.0000276
-0.34%
$ 23,980 $ 5,528
Jul 2, 5 PM $ 0.0000272
+0.42%
$ 23,574 $ 5,460
Jul 2, 4 PM $ 0.000027
-19.23%
$ 23,378 $ 6,059
Jul 2, 3 PM $ 0.0000337
+0.01%
$ 29,250 $ 7,859
Jul 2, 2 PM $ 0.0000339
-0.49%
$ 29,434 $ 7,911
Jul 2, 1 PM $ 0.0000339
+5.18%
$ 29,364 $ 7,941
Jul 2, 12 PM $ 0.000035
+11.78%
$ 30,403 $ 7,969
Jul 2, 11 AM $ 0.0000298
+13.26%
$ 25,858 $ 7,521
Jul 2, 10 AM $ 0.0000264
-0.33%
$ 22,889 $ 6,138
Jul 2, 9 AM $ 0.0000228
-0.26%
$ 19,799 $ 5,451
Jul 2, 6 AM $ 0.0000231
+0.14%
$ 20,000 $ 5,681
Jul 2, 5 AM $ 0.0000231
+0.19%
$ 20,079 $ 5,721
Jul 2, 4 AM $ 0.0000231
-1.33%
$ 20,078 $ 5,751
Jul 2, 3 AM $ 0.0000242
-0.07%
$ 20,955 $ 6,677
Jul 2, 2 AM $ 0.0000245
-1.58%
$ 21,250 $ 7,291
Jul 2, 1 AM $ 0.000023
-4.08%
$ 19,932 $ 7,543
Jul 2, 12 AM $ 0.000027
+0.00%
$ 23,447 $ 6,278
Jul 1, 11 PM $ 0.0000291
+18.96%
$ 25,213 $ 7,689
Jul 1, 10 PM $ 0.0000244
+22.73%
$ 21,198 $ 6,722
Jul 1, 9 PM $ 0.0000198
-1.35%
$ 17,200 $ 5,458