Gut Says Historical Data

GUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0000198
-1.35%
$ 17,200 $ 5,458
Jul 1, 8 PM $ 0.0000203
-0.97%
$ 17,577 $ 5,869
Jul 1, 7 PM $ 0.0000212
-3.42%
$ 18,355 $ 6,121
Jul 1, 6 PM $ 0.0000214
-2.03%
$ 18,569 $ 6,316
Jul 1, 5 PM $ 0.0000219
-8.08%
$ 18,979 $ 6,533
Jul 1, 4 PM $ 0.0000248
-19.12%
$ 21,533 $ 7,135
Jul 1, 3 PM $ 0.0000274
+0.00%
$ -- $ 8,593
Jul 1, 2 PM $ 0.0000272
+0.00%
$ 23,623 $ 8,782
Jul 1, 1 PM $ 0.0000271
-4.17%
$ 23,542 $ 9,040
Jul 1, 12 PM $ 0.0000257
-2.36%
$ 22,309 $ 9,458
Jul 1, 9 AM $ 0.0000263
-7.92%
$ 22,829 $ 10,556
Jul 1, 8 AM $ 0.000029
+0.71%
$ 25,156 $ 11,367
Jul 1, 7 AM $ 0.0000289
-1.19%
$ 25,052 $ 11,753
Jul 1, 6 AM $ 0.000029
+0.00%
$ 25,116 $ 12,893
Jul 1, 3 AM $ 0.0000348
+23.40%
$ 30,218 $ 17,508
Jul 1, 2 AM $ 0.0000275
+2.25%
$ 23,898 $ 16,184
Jul 1, 1 AM $ 0.0000266
-0.93%
$ 23,086 $ 16,020
Jul 1, 12 AM $ 0.0000269
-0.91%
$ 23,324 $ 16,367
Jun 30, 11 PM $ 0.0000278
+0.03%
$ 24,108 $ 18,376
Jun 30, 10 PM $ 0.0000279
-1.29%
$ 24,164 $ 18,847
Jun 30, 9 PM $ 0.0000283
-6.49%
$ 24,510 $ 19,877
Jun 30, 8 PM $ 0.000033
+9.26%
$ 28,655 $ 20,950
Jun 30, 7 PM $ 0.0000307
-0.71%
$ 26,640 $ 23,085
Jun 30, 6 PM $ 0.0000299
+0.38%
$ 25,978 $ 25,625
Jun 30, 5 PM $ 0.0000309
-2.05%
$ 26,812 $ 25,444
Jun 30, 4 PM $ 0.0000316
-3.95%
$ 27,454 $ 25,445
Jun 30, 3 PM $ 0.000033
-6.66%
$ 28,588 $ 24,823
Jun 30, 2 PM $ 0.0000356
+9.91%
$ 30,907 $ 25,924
Jun 30, 1 PM $ 0.0000324
+21.91%
$ 28,119 $ 23,403
Jun 30, 12 PM $ 0.0000267
-17.68%
$ 23,164 $ 19,814
Jun 30, 11 AM $ 0.0000324
-5.98%
$ 28,148 $ 24,658
Jun 30, 10 AM $ 0.0000323
+1.27%
$ 27,995 $ 25,690
Jun 30, 9 AM $ 0.0000316
-0.86%
$ 27,416 $ 24,666
Jun 30, 8 AM $ 0.0000324
-7.43%
$ 28,081 $ 25,958
Jun 30, 7 AM $ 0.0000353
+18.73%
$ 30,607 $ 30,139
Jun 30, 6 AM $ 0.0000303
-1.60%
$ 26,298 $ 27,149
Jun 30, 5 AM $ 0.0000308
+0.33%
$ 26,718 $ 27,272
Jun 30, 4 AM $ 0.0000312
-20.96%
$ 27,104 $ 27,568
Jun 30, 3 AM $ 0.0000399
+5.96%
$ 34,619 $ 30,685
Jun 30, 2 AM $ 0.0000367
-19.41%
$ 31,847 $ 33,178
Jun 30, 1 AM $ 0.0000438
-2.58%
$ 37,979 $ 41,127
Jun 30, 12 AM $ 0.0000456
+6.38%
$ 39,563 $ 40,402
Jun 29, 11 PM $ 0.0000424
+2.13%
$ 36,746 $ 36,377
Jun 29, 10 PM $ 0.0000407
-3.93%
$ 35,277 $ 34,984
Jun 29, 9 PM $ 0.0000412
+8.47%
$ 35,720 $ 34,644
Jun 29, 8 PM $ 0.000038
-18.02%
$ 33,005 $ 30,975
Jun 29, 7 PM $ 0.0000464
-28.00%
$ 40,273 $ 35,029
Jun 29, 6 PM $ 0.0000646
-0.14%
$ 56,038 $ 44,149
Jun 29, 5 PM $ 0.0000656
+6.16%
$ 56,944 $ 44,267
Jun 29, 4 PM $ 0.0000615
+0.69%
$ 53,348 $ 42,384