Gut Says Historical Data

GUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000061
+13.94%
$ 52,916 $ 43,630
Jun 29, 2 PM $ 0.0000539
-0.31%
$ 46,799 $ 39,029
Jun 29, 1 PM $ 0.0000544
-14.22%
$ 47,152 $ 41,272
Jun 29, 12 PM $ 0.0000633
+118.48%
$ 54,951 $ 48,737
Jun 29, 11 AM $ 0.0000281
-11.25%
$ 24,408 $ 21,292
Jun 29, 10 AM $ 0.0000318
-10.03%
$ 27,611 $ 22,894
Jun 29, 9 AM $ 0.0000353
-11.90%
$ 30,649 $ 28,738
Jun 29, 8 AM $ 0.0000404
-26.53%
$ 35,049 $ 31,608
Jun 29, 7 AM $ 0.0000551
-24.32%
$ 47,767 $ 45,699
Jun 29, 6 AM $ 0.0000733
+8.67%
$ 63,623 $ 60,124
Jun 29, 5 AM $ 0.0000672
-8.99%
$ 58,335 $ 57,487
Jun 29, 4 AM $ 0.0000742
+16.08%
$ 64,339 $ 63,782
Jun 29, 3 AM $ 0.0000647
-7.81%
$ 56,111 $ 56,516
Jun 29, 2 AM $ 0.0000697
-5.64%
$ 60,469 $ 53,288
Jun 29, 1 AM $ 0.0000733
+20.17%
$ 63,597 $ 57,553
Jun 29, 12 AM $ 0.0000612
-8.12%
$ 53,077 $ 49,944
Jun 28, 11 PM $ 0.0000666
-0.29%
$ 57,799 $ 58,120
Jun 28, 10 PM $ 0.0000672
-7.59%
$ 58,282 $ 72,769
Jun 28, 9 PM $ 0.0000736
+27.52%
$ 63,886 $ 90,187
Jun 28, 8 PM $ 0.0000577
-9.01%
$ 50,086 $ 74,157
Jun 28, 7 PM $ 0.000064
-2.54%
$ 55,474 $ 106,121
Jun 28, 6 PM $ 0.0000657
-1.64%
$ 56,999 $ 113,200
Jun 28, 5 PM $ 0.0000662
-3.95%
$ 57,405 $ 116,930
Jun 28, 4 PM $ 0.0000688
-14.46%
$ 59,712 $ 125,147
Jun 28, 3 PM $ 0.0000804
+19.07%
$ 69,778 $ 148,771
Jun 28, 2 PM $ 0.0000677
+3.96%
$ 58,689 $ 132,885
Jun 28, 1 PM $ 0.0000693
-20.65%
$ 60,151 $ 131,474
Jun 28, 12 PM $ 0.0000868
-10.32%
$ 75,276 $ 172,917
Jun 28, 11 AM $ 0.0000978
-7.90%
$ 84,805 $ 190,288
Jun 28, 10 AM $ 0.000106
+81.78%
$ 91,698 $ 205,129
Jun 28, 9 AM $ 0.0000528
-1.25%
$ 45,814 $ 105,964
Jun 28, 8 AM $ 0.0000536
-31.27%
$ 46,484 $ 97,493
Jun 28, 7 AM $ 0.0000763
+1.16%
$ 66,156 $ 133,454
Jun 28, 6 AM $ 0.0000759
+20.62%
$ 65,804 $ 123,622
Jun 28, 5 AM $ 0.0000651
-14.26%
$ 56,463 $ 100,158
Jun 28, 4 AM $ 0.0000734
+26.96%
$ 63,654 $ 120,346
Jun 28, 3 AM $ 0.0000609
-1.21%
$ 52,795 $ 89,898
Jun 28, 2 AM $ 0.0000616
+16.61%
$ 53,410 $ 94,733
Jun 28, 1 AM $ 0.0000528
+0.38%
$ 45,844 $ 79,055
Jun 28, 12 AM $ 0.0000526
-17.64%
$ 45,640 $ 75,327
Jun 27, 11 PM $ 0.000055
+15.75%
$ 47,689 $ 74,246
Jun 27, 10 PM $ 0.0000472
+22.93%
$ 40,984 $ 53,620
Jun 27, 9 PM $ 0.0000385
+7.45%
$ 33,379 $ 38,026
Jun 27, 8 PM $ 0.0000359
+25.51%
$ 31,116 $ 33,089
Jun 27, 7 PM $ 0.0000281
+15.48%
$ 24,336 $ 14,708
Jun 27, 6 PM $ 0.0000243
+32.92%
$ 21,081 $ 12,066
Jun 27, 5 PM $ 0.0000191
-14.40%
$ 16,537 $ 9,268
Jun 27, 3 PM $ 0.0000142
-6.55%
$ 12,278 $ 4,236
Jun 27, 2 PM $ 0.0000124
+16.97%
$ 10,726 $ 1,937
Jun 26, 7 PM $ 0.0000108
+3.86%
$ 9,400 $ 2,595