NullTrace Historical Data

NULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000344
+0.00%
$ 342,958 $ 507
Apr 25, 1 PM $ 0.000363
+0.00%
$ 361,910 $ 106
Apr 25, 12 PM $ 0.000363
+0.00%
$ 361,443 $ 105
Apr 19, 5 PM $ 0.000398
-0.30%
$ 396,342 $ 121
Apr 18, 3 PM $ 0.000406
+0.00%
$ 404,463 $ 3
Apr 18, 10 AM $ 0.000407
+0.00%
$ 405,456 $ 530
Apr 16, 9 PM $ 0.000437
+0.00%
$ 435,581 $ 226
Apr 15, 6 PM $ 0.000421
+0.00%
$ 419,484 $ 92
Apr 14, 2 PM $ 0.000436
+1.91%
$ 433,979 $ 225
Apr 14, 1 PM $ 0.000426
+0.00%
$ 424,520 $ 118
Apr 14, 12 PM $ 0.000427
+0.00%
$ 424,898 $ 101
Apr 13, 8 AM $ 0.000411
+0.00%
$ 409,306 $ 2,206
Apr 13, 7 AM $ 0.000412
-0.30%
$ 410,433 $ 2,209
Apr 13, 6 AM $ 0.000413
+10.60%
$ 411,321 $ 2,221
Apr 12, 7 PM $ 0.000382
+0.00%
$ 380,710 $ 265
Apr 11, 2 PM $ 0.000384
+0.00%
$ 381,956 $ 110
Apr 10, 12 PM $ 0.000369
+0.00%
$ 367,524 $ 3,047
Apr 10, 6 AM $ 0.000337
-0.25%
$ 335,816 $ 4,051
Apr 10, 5 AM $ 0.000358
+0.00%
$ 356,817 $ 4,047
Apr 9, 8 PM $ 0.000345
+0.00%
$ 343,626 $ 3,604
Apr 9, 10 AM $ 0.000374
+0.00%
$ 371,925 $ 8,308
Apr 9, 9 AM $ 0.000379
-3.70%
$ 377,001 $ 8,276
Apr 9, 8 AM $ 0.000394
-0.44%
$ 392,276 $ 8,497
Apr 9, 6 AM $ 0.000394
+0.00%
$ 392,292 $ 21,905
Apr 9, 2 AM $ 0.000395
+0.00%
$ 393,102 $ 21,855
Apr 9, 1 AM $ 0.000395
-0.10%
$ 392,950 $ 21,835
Apr 9, 12 AM $ 0.000397
+0.67%
$ 395,356 $ 21,768
Apr 8, 11 PM $ 0.000394
+0.50%
$ 391,918 $ 21,946
Apr 8, 9 PM $ 0.000395
+5.07%
$ 393,054 $ 24,887
Apr 8, 8 PM $ 0.000374
+0.00%
$ 372,919 $ 23,658
Apr 8, 5 PM $ 0.000379
+24.84%
$ 377,844 $ 23,643
Apr 8, 4 PM $ 0.000307
-16.92%
$ 305,838 $ 18,570
Apr 8, 1 PM $ 0.00036
+0.00%
$ 358,355 $ 18,748
Apr 8, 11 AM $ 0.00039
-0.06%
$ 388,574 $ 17,218
Apr 8, 10 AM $ 0.00039
+2.55%
$ 388,805 $ 18,765
Apr 8, 7 AM $ 0.000399
+5.04%
$ 396,827 $ 4,263
Apr 7, 10 PM $ 0.00042
-5.94%
$ 417,886 $ 3,032
Apr 7, 9 PM $ 0.000447
+0.58%
$ 445,533 $ 279
Apr 7, 8 PM $ 0.000444
+0.21%
$ 442,115 $ 239
Apr 7, 5 PM $ 0.000427
-0.05%
$ 425,141 $ 2,566
Apr 7, 4 PM $ 0.000427
+0.02%
$ 425,343 $ 2,567
Apr 6, 9 PM $ 0.000444
+0.00%
$ 442,080 $ 3,147
Apr 6, 8 PM $ 0.000442
+0.00%
$ 439,908 $ 2,975
Apr 6, 7 PM $ 0.00044
-0.02%
$ 438,105 $ 9,883
Apr 6, 2 PM $ 0.000508
+0.00%
$ 505,696 $ 10,915
Apr 6, 11 AM $ 0.000508
+9.23%
$ 506,301 $ 11,937
Apr 5, 6 PM $ 0.000618
-3.03%
$ 615,561 $ 4,311
Apr 5, 2 PM $ 0.000697
+0.00%
$ 693,664 $ 2,023
Apr 5, 1 PM $ 0.000705
-0.66%
$ 701,796 $ 1,342
Apr 5, 12 PM $ 0.000734
-1.60%
$ 731,137 $ 1,373