ZAXToken Historical Data

ZAX
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000791
+1.22%
$ -- $ 0
May 9, 2025 $ 0.00078
+0.33%
$ 60,856 $ 0
Jan 10, 2024 $ 0.000313
+1.65%
$ -- $ 1
Jan 9, 2024 $ 0.000308
-0.71%
$ 24,057 $ 1
Sep 16, 2023 $ 0.00168
-0.36%
$ -- $ 0
Sep 15, 2023 $ 0.00169
+0.19%
$ 131,940 $ 0
May 20, 2023 $ 0.00022
+3.59%
$ 17,090 $ 0
May 19, 2023 $ 0.000213
+0.46%
$ 16,501 $ 0
May 18, 2023 $ 0.000211
-1.07%
$ 16,408 $ 0
May 17, 2023 $ 0.000213
+0.76%
$ 16,571 $ 0
May 16, 2023 $ 0.000212
+0.22%
$ 16,489 $ 0
May 15, 2023 $ 0.000213
-1.14%
$ 16,513 $ 0
May 14, 2023 $ 0.000216
+0.01%
$ 16,769 $ 0
May 13, 2023 $ 0.000216
+3.86%
$ 16,772 $ 0
May 12, 2023 $ 0.000208
+1.85%
$ 16,139 $ 0
May 11, 2023 $ 0.000204
-2.34%
$ 15,845 $ 0
May 10, 2023 $ 0.000209
+0.57%
$ 16,199 $ 0
May 9, 2023 $ 0.000207
+0.86%
$ 16,094 $ 0
May 8, 2023 $ 0.000205
-2.46%
$ 15,935 $ 0
May 7, 2023 $ 0.000209
-1.16%
$ 16,252 $ 0
May 6, 2023 $ 0.000212
-0.68%
$ 16,446 $ 0
May 5, 2023 $ 0.000213
+2.19%
$ 16,568 $ 0
May 4, 2023 $ 0.000209
+0.01%
$ 16,248 $ 0
May 3, 2023 $ 0.000209
-0.05%
$ 16,237 $ 0
May 2, 2023 $ 0.000209
+1.42%
$ 16,246 $ 0
May 1, 2023 $ 0.000206
+1.04%
$ 15,970 $ 0
Apr 30, 2023 $ 0.000203
-1.63%
$ 15,771 $ 0
Apr 29, 2023 $ 0.000206
+1.92%
$ 15,962 $ 0
Apr 28, 2023 $ 0.000201
+1.72%
$ 15,597 $ 0
Apr 27, 2023 $ 0.000198
+0.90%
$ 15,337 $ 0
Apr 26, 2023 $ 0.000196
-0.91%
$ 15,215 $ 0
Apr 25, 2023 $ 0.000198
-0.66%
$ 15,383 $ 0
Apr 24, 2023 $ 0.0002
-1.88%
$ 15,491 $ 0
Apr 23, 2023 $ 0.000204
+2.40%
$ 15,826 $ 0
Apr 22, 2023 $ 0.000199
+1.78%
$ 15,427 $ 0
Apr 21, 2023 $ 0.000195
-1.21%
$ 15,166 $ 0
Apr 20, 2023 $ 0.000198
-1.58%
$ 15,334 $ 0
Apr 19, 2023 $ 0.000201
+0.19%
$ 15,635 $ 0
Apr 18, 2023 $ 0.000201
+0.12%
$ 15,581 $ 0
Download