Davis Cup Fan Token Historical Data

DAVIS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.11
-12.53%
$ -- $ 501
Sep 2024 $ 0.126
-16.33%
$ 104,433 $ 10,041
Aug 2024 $ 0.151
-3.92%
$ 124,964 $ 5,892
Jul 2024 $ 0.157
-27.42%
$ 130,110 $ 13,529
Jun 2024 $ 0.216
-8.16%
$ 125,104 $ 866
May 2024 $ 0.236
-21.35%
$ 136,310 $ 1,035
Apr 2024 $ 0.3
-38.35%
$ 173,508 $ 2,888
Mar 2024 $ 0.486
+5.71%
$ 270,461 $ 2,920
Feb 2024 $ 0.46
-22.10%
$ 255,979 $ 20,546
Jan 2024 $ 0.592
-24.38%
$ 329,393 $ 676,261
Dec 2023 $ 0.774
+9.25%
$ 430,279 $ 591,323
Nov 2023 $ 0.707
+8.36%
$ 386,008 $ 586,943
Oct 2023 $ 0.654
+7.38%
$ 357,220 $ 637,635
Sep 2023 $ 0.608
+0.01%
$ 277,930 $ 685,396
Aug 2023 $ 0.607
-21.51%
$ 277,434 $ 901,981
Jul 2023 $ 0.776
+2.68%
$ 354,595 $ 916,195
Jun 2023 $ 0.752
-23.82%
$ 343,122 $ 956,255
May 2023 $ 0.989
-21.55%
$ 451,004 $ 1.51 million
Apr 2023 $ 1.26
+6.40%
$ 574,309 $ 1.57 million
Mar 2023 $ 1.18
-6.54%
$ 539,245 $ 2.67 million
Feb 2023 $ 1.27
+4.40%
$ 577,343 $ 4.47 million
Jan 2023 $ 1.21
+30.74%
$ 553,889 $ 4.08 million
Download