Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Davis Cup Fan Token Historical Data

DAVIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.11
-12.53%
$-- $501
Sep 2024 $0.126
-16.33%
$104,433 $10,041
Aug 2024 $0.151
-3.92%
$124,964 $5,892
Jul 2024 $0.157
-27.42%
$130,110 $13,529
Jun 2024 $0.216
-8.16%
$125,104 $866
May 2024 $0.236
-21.35%
$136,310 $1,035
Apr 2024 $0.3
-38.35%
$173,508 $2,888
Mar 2024 $0.486
+5.71%
$270,461 $2,920
Feb 2024 $0.46
-22.10%
$255,979 $20,546
Jan 2024 $0.592
-24.38%
$329,393 $676,261
Dec 2023 $0.774
+9.25%
$430,279 $591,323
Nov 2023 $0.707
+8.36%
$386,008 $586,943
Oct 2023 $0.654
+7.38%
$357,220 $637,635
Sep 2023 $0.608
+0.01%
$277,930 $685,396
Aug 2023 $0.607
-21.51%
$277,434 $901,981
Jul 2023 $0.776
+2.68%
$354,595 $916,195
Jun 2023 $0.752
-23.82%
$343,122 $956,255
May 2023 $0.989
-21.55%
$451,004 $1.51 million
Apr 2023 $1.26
+6.40%
$574,309 $1.57 million
Mar 2023 $1.18
-6.54%
$539,245 $2.67 million
Feb 2023 $1.27
+4.40%
$577,343 $4.47 million
Jan 2023 $1.21
+30.74%
$553,889 $4.08 million
Download