Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Davis Cup Fan Token Historical Data

DAVIS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.801
+1.00%
$446,847 $29,375
Jul 16, 2023 $0.794
-2.69%
$442,917 $30,400
Jul 15, 2023 $0.821
+2.24%
$457,823 $29,714
Jul 14, 2023 $0.796
-6.23%
$444,010 $30,934
Jul 13, 2023 $0.843
+9.39%
$470,530 $32,992
Jul 12, 2023 $0.775
-1.43%
$432,249 $28,918
Jul 11, 2023 $0.786
+4.31%
$438,393 $28,823
Jul 10, 2023 $0.766
+0.76%
$427,239 $29,397
Jul 9, 2023 $0.766
-1.53%
$427,199 $28,223
Jul 8, 2023 $0.768
-1.48%
$428,613 $29,058
Jul 7, 2023 $0.77
+0.54%
$429,748 $29,047
Jul 6, 2023 $0.77
-0.33%
$351,255 $28,953
Jul 5, 2023 $0.776
-1.96%
$353,747 $29,110
Jul 4, 2023 $0.793
-0.37%
$361,871 $30,554
Jul 3, 2023 $0.793
+1.92%
$361,873 $30,446
Jul 2, 2023 $0.776
-2.84%
$353,860 $29,929
Jul 1, 2023 $0.799
+5.76%
$364,627 $30,033
Jun 30, 2023 $0.752
+1.61%
$343,122 $29,310
Jun 29, 2023 $0.739
+1.40%
$336,917 $28,094
Jun 28, 2023 $0.724
-8.52%
$330,369 $27,567
Jun 27, 2023 $0.786
+1.53%
$358,549 $30,034
Jun 26, 2023 $0.774
-3.43%
$353,227 $29,606
Jun 25, 2023 $0.797
+2.83%
$363,324 $30,334
Jun 24, 2023 $0.787
+2.72%
$358,963 $29,761
Jun 23, 2023 $0.765
+4.88%
$348,800 $28,684
Jun 22, 2023 $0.728
-2.05%
$332,033 $28,331
Jun 21, 2023 $0.738
+5.29%
$336,757 $29,168
Jun 20, 2023 $0.711
+4.29%
$324,433 $26,617
Jun 19, 2023 $0.68
+1.34%
$310,143 $26,591
Jun 18, 2023 $0.667
-3.63%
$304,154 $25,383
Jun 17, 2023 $0.686
+2.48%
$313,033 $26,553
Jun 16, 2023 $0.68
+1.55%
$310,034 $25,048
Jun 15, 2023 $0.669
+1.45%
$305,140 $25,909
Jun 14, 2023 $0.662
-4.35%
$301,830 $25,404
Jun 13, 2023 $0.695
+2.25%
$317,223 $24,526
Jun 12, 2023 $0.68
-1.16%
$310,213 $28,872
Jun 11, 2023 $0.688
+0.48%
$313,968 $29,472
Jun 10, 2023 $0.685
-21.64%
$312,558 $31,225
Jun 9, 2023 $0.872
-0.86%
$397,818 $38,447
Jun 8, 2023 $0.881
+1.27%
$402,047 $38,514
Jun 7, 2023 $0.869
-8.12%
$396,416 $37,260
Jun 6, 2023 $0.954
+1.18%
$435,082 $40,443
Jun 5, 2023 $0.942
-7.16%
$429,595 $40,841
Jun 4, 2023 $1.02
-0.53%
$463,326 $43,918
Jun 3, 2023 $1.03
+2.62%
$469,972 $42,950
Jun 2, 2023 $1.01
+0.85%
$461,596 $42,866
Jun 1, 2023 $1
+1.75%
$458,294 $44,526
May 31, 2023 $0.989
-3.16%
$451,004 $42,383
May 30, 2023 $1.02
+0.85%
$465,440 $44,147
May 29, 2023 $1.01
-3.37%
$460,660 $45,361