Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davis Cup Fan Token Historical Data

DAVIS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $1.05
+0.72%
$477,114 $43,363
May 27, 2023 $1.04
+3.77%
$474,028 $43,111
May 26, 2023 $1
+1.15%
$456,916 $41,889
May 25, 2023 $0.99
-2.46%
$451,487 $83,847
May 24, 2023 $1.02
-3.49%
$463,170 $42,157
May 23, 2023 $1.06
+0.06%
$482,811 $43,180
May 22, 2023 $1.05
-1.37%
$479,223 $44,262
May 21, 2023 $1.06
-3.28%
$485,756 $43,855
May 20, 2023 $1.09
+0.51%
$497,800 $46,600
May 19, 2023 $1.09
-0.45%
$497,546 $47,070
May 18, 2023 $1.09
-1.35%
$498,156 $46,730
May 17, 2023 $1.11
+3.70%
$506,600 $50,971
May 16, 2023 $1.08
-2.50%
$492,577 $51,970
May 15, 2023 $1.11
+0.14%
$507,611 $48,422
May 14, 2023 $1.12
+0.34%
$510,214 $46,335
May 13, 2023 $1.1
+2.78%
$502,924 $46,315
May 12, 2023 $1.08
-2.12%
$491,652 $47,516
May 11, 2023 $1.09
-1.49%
$498,225 $38,037
May 10, 2023 $1.09
-2.95%
$498,883 $45,631
May 9, 2023 $1.11
-1.04%
$505,459 $46,753
May 8, 2023 $1.13
-9.57%
$516,738 $47,845
May 7, 2023 $1.25
+1.04%
$570,891 $52,417
May 6, 2023 $1.25
-3.67%
$568,547 $53,000
May 5, 2023 $1.28
-0.66%
$585,523 $54,693
May 4, 2023 $1.29
-1.79%
$586,759 $55,191
May 3, 2023 $1.32
+4.31%
$600,067 $56,744
May 2, 2023 $1.27
+0.56%
$578,232 $54,325
May 1, 2023 $1.27
+0.43%
$577,362 $55,428
Apr 30, 2023 $1.26
-0.73%
$574,309 $54,046
Apr 29, 2023 $1.27
-1.33%
$577,835 $52,916
Apr 28, 2023 $1.29
+0.58%
$588,289 $52,269
Apr 27, 2023 $1.27
+3.17%
$579,949 $55,434
Apr 26, 2023 $1.25
-1.61%
$570,877 $54,421
Apr 25, 2023 $1.25
+2.23%
$568,974 $54,174
Apr 24, 2023 $1.21
+0.78%
$554,032 $16,606
Apr 23, 2023 $1.21
-0.37%
$550,421 $47,627
Apr 22, 2023 $1.19
+1.22%
$543,955 $37,275
Apr 21, 2023 $1.17
-7.26%
$535,583 $49,739
Apr 20, 2023 $1.27
-2.56%
$577,970 $54,006
Apr 19, 2023 $1.31
-3.07%
$596,532 $54,379
Apr 18, 2023 $1.35
+0.60%
$614,795 $57,882
Apr 17, 2023 $1.35
+0.81%
$617,210 $55,937
Apr 16, 2023 $1.35
+4.00%
$614,931 $57,930
Apr 15, 2023 $1.29
-0.57%
$586,606 $54,444
Apr 14, 2023 $1.29
+1.60%
$588,891 $54,796
Apr 13, 2023 $1.27
+4.29%
$581,259 $53,953
Apr 12, 2023 $1.22
-2.99%
$557,479 $58,477
Apr 11, 2023 $1.26
-2.30%
$573,047 $53,981
Apr 10, 2023 $1.28
-0.32%
$582,834 $55,252
Apr 9, 2023 $1.29
-0.02%
$586,543 $54,800