Davis Cup Fan Token Historical Data

DAVIS Page 12
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 1.3
+2.07%
$ 591,004 $ 57,057
Apr 7, 2023 $ 1.27
+1.16%
$ 581,065 $ 63,936
Apr 6, 2023 $ 1.26
-1.23%
$ 574,234 $ 52,252
Apr 5, 2023 $ 1.27
+5.23%
$ 581,538 $ 54,972
Apr 4, 2023 $ 1.22
+2.60%
$ 556,447 $ 51,404
Apr 3, 2023 $ 1.2
+2.39%
$ 547,516 $ 49,882
Apr 2, 2023 $ 1.17
-2.88%
$ 531,631 $ 47,105
Apr 1, 2023 $ 1.2
+1.80%
$ 549,475 $ 49,556
Mar 31, 2023 $ 1.18
+2.87%
$ 539,245 $ 49,936
Mar 30, 2023 $ 1.16
+0.81%
$ 527,059 $ 49,914
Mar 29, 2023 $ 1.15
+3.01%
$ 522,267 $ 47,564
Mar 28, 2023 $ 1.11
+1.17%
$ 507,723 $ 46,515
Mar 27, 2023 $ 1.1
-5.99%
$ 502,178 $ 47,109
Mar 26, 2023 $ 1.17
+5.40%
$ 535,282 $ 47,796
Mar 25, 2023 $ 1.14
-0.90%
$ 519,620 $ 55,274
Mar 24, 2023 $ 1.15
-3.26%
$ 526,409 $ 48,911
Mar 23, 2023 $ 1.2
+3.07%
$ 546,165 $ 80,776
Mar 22, 2023 $ 1.15
-3.17%
$ 525,263 $ 101,959
Mar 21, 2023 $ 1.18
+4.01%
$ 539,433 $ 99,440
Mar 20, 2023 $ 1.14
-3.15%
$ 519,157 $ 96,016
Mar 19, 2023 $ 1.18
+1.11%
$ 537,093 $ 103,017
Mar 18, 2023 $ 1.16
-3.70%
$ 529,252 $ 102,432
Mar 17, 2023 $ 1.21
+6.45%
$ 550,239 $ 106,443
Mar 16, 2023 $ 1.14
+2.23%
$ 519,066 $ 95,120
Mar 15, 2023 $ 1.11
-3.38%
$ 505,356 $ 104,470
Mar 14, 2023 $ 1.23
+7.40%
$ 560,709 $ 104,647
Mar 13, 2023 $ 1.15
+3.41%
$ 525,373 $ 105,623
Mar 12, 2023 $ 1.12
+3.55%
$ 509,655 $ 95,074
Mar 11, 2023 $ 1.08
+0.66%
$ 492,350 $ 90,808
Mar 10, 2023 $ 1.08
+5.00%
$ 491,681 $ 89,965
Mar 9, 2023 $ 1.03
-4.97%
$ 469,520 $ 102,266
Mar 8, 2023 $ 1.09
-7.21%
$ 498,331 $ 87,778
Mar 7, 2023 $ 1.16
-3.26%
$ 531,059 $ 95,081
Mar 6, 2023 $ 1.2
+1.38%
$ 548,418 $ 98,427
Mar 5, 2023 $ 1.19
-0.90%
$ 541,740 $ 98,930
Mar 4, 2023 $ 1.2
-0.19%
$ 547,365 $ 98,124
Mar 3, 2023 $ 1.21
-6.97%
$ 552,108 $ 108,167
Mar 2, 2023 $ 1.3
-1.36%
$ 593,343 $ 109,755
Mar 1, 2023 $ 1.32
+4.33%
$ 601,953 $ 106,974
Feb 28, 2023 $ 1.27
-3.27%
$ 577,343 $ 110,978
Feb 27, 2023 $ 1.3
-1.87%
$ 590,942 $ 99,700
Feb 26, 2023 $ 1.32
+2.34%
$ 601,290 $ 33,336
Feb 25, 2023 $ 1.29
-2.03%
$ 588,317 $ 144,304
Feb 24, 2023 $ 1.32
-3.69%
$ 600,752 $ 222,579
Feb 23, 2023 $ 1.35
-1.36%
$ 616,158 $ 205,161
Feb 22, 2023 $ 1.36
+0.23%
$ 618,871 $ 235,986
Feb 21, 2023 $ 1.36
-2.95%
$ 618,197 $ 187,834
Feb 20, 2023 $ 1.39
+4.92%
$ 636,040 $ 187,853
Feb 19, 2023 $ 1.34
+0.13%
$ 611,778 $ 172,434
Feb 18, 2023 $ 1.34
+4.90%
$ 611,475 $ 137,718