Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davis Cup Fan Token Historical Data

DAVIS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $1.3
+2.07%
$591,004 $57,057
Apr 7, 2023 $1.27
+1.16%
$581,065 $63,936
Apr 6, 2023 $1.26
-1.23%
$574,234 $52,252
Apr 5, 2023 $1.27
+5.23%
$581,538 $54,972
Apr 4, 2023 $1.22
+2.60%
$556,447 $51,404
Apr 3, 2023 $1.2
+2.39%
$547,516 $49,882
Apr 2, 2023 $1.17
-2.88%
$531,631 $47,105
Apr 1, 2023 $1.2
+1.80%
$549,475 $49,556
Mar 31, 2023 $1.18
+2.87%
$539,245 $49,936
Mar 30, 2023 $1.16
+0.81%
$527,059 $49,914
Mar 29, 2023 $1.15
+3.01%
$522,267 $47,564
Mar 28, 2023 $1.11
+1.17%
$507,723 $46,515
Mar 27, 2023 $1.1
-5.99%
$502,178 $47,109
Mar 26, 2023 $1.17
+5.40%
$535,282 $47,796
Mar 25, 2023 $1.14
-0.90%
$519,620 $55,274
Mar 24, 2023 $1.15
-3.26%
$526,409 $48,911
Mar 23, 2023 $1.2
+3.07%
$546,165 $80,776
Mar 22, 2023 $1.15
-3.17%
$525,263 $101,959
Mar 21, 2023 $1.18
+4.01%
$539,433 $99,440
Mar 20, 2023 $1.14
-3.15%
$519,157 $96,016
Mar 19, 2023 $1.18
+1.11%
$537,093 $103,017
Mar 18, 2023 $1.16
-3.70%
$529,252 $102,432
Mar 17, 2023 $1.21
+6.45%
$550,239 $106,443
Mar 16, 2023 $1.14
+2.23%
$519,066 $95,120
Mar 15, 2023 $1.11
-3.38%
$505,356 $104,470
Mar 14, 2023 $1.23
+7.40%
$560,709 $104,647
Mar 13, 2023 $1.15
+3.41%
$525,373 $105,623
Mar 12, 2023 $1.12
+3.55%
$509,655 $95,074
Mar 11, 2023 $1.08
+0.66%
$492,350 $90,808
Mar 10, 2023 $1.08
+5.00%
$491,681 $89,965
Mar 9, 2023 $1.03
-4.97%
$469,520 $102,266
Mar 8, 2023 $1.09
-7.21%
$498,331 $87,778
Mar 7, 2023 $1.16
-3.26%
$531,059 $95,081
Mar 6, 2023 $1.2
+1.38%
$548,418 $98,427
Mar 5, 2023 $1.19
-0.90%
$541,740 $98,930
Mar 4, 2023 $1.2
-0.19%
$547,365 $98,124
Mar 3, 2023 $1.21
-6.97%
$552,108 $108,167
Mar 2, 2023 $1.3
-1.36%
$593,343 $109,755
Mar 1, 2023 $1.32
+4.33%
$601,953 $106,974
Feb 28, 2023 $1.27
-3.27%
$577,343 $110,978
Feb 27, 2023 $1.3
-1.87%
$590,942 $99,700
Feb 26, 2023 $1.32
+2.34%
$601,290 $33,336
Feb 25, 2023 $1.29
-2.03%
$588,317 $144,304
Feb 24, 2023 $1.32
-3.69%
$600,752 $222,579
Feb 23, 2023 $1.35
-1.36%
$616,158 $205,161
Feb 22, 2023 $1.36
+0.23%
$618,871 $235,986
Feb 21, 2023 $1.36
-2.95%
$618,197 $187,834
Feb 20, 2023 $1.39
+4.92%
$636,040 $187,853
Feb 19, 2023 $1.34
+0.13%
$611,778 $172,434
Feb 18, 2023 $1.34
+4.90%
$611,475 $137,718