Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davis Cup Fan Token Historical Data

DAVIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $1.28
+4.37%
$584,625 $163,916
Feb 16, 2023 $1.23
-4.94%
$559,717 $156,075
Feb 15, 2023 $1.28
+5.36%
$585,921 $164,870
Feb 14, 2023 $1.21
+2.78%
$554,042 $151,963
Feb 13, 2023 $1.18
-2.48%
$539,053 $145,538
Feb 12, 2023 $1.21
-2.52%
$550,547 $145,690
Feb 11, 2023 $1.23
+1.30%
$561,163 $151,157
Feb 10, 2023 $1.21
-1.33%
$554,168 $151,053
Feb 9, 2023 $1.23
-12.83%
$558,829 $154,112
Feb 8, 2023 $1.4
-4.04%
$640,279 $181,261
Feb 7, 2023 $1.46
+14.89%
$668,059 $179,715
Feb 6, 2023 $1.27
+0.47%
$581,171 $149,991
Feb 5, 2023 $1.27
-5.42%
$577,560 $162,482
Feb 4, 2023 $1.35
+0.26%
$615,096 $165,659
Feb 3, 2023 $1.34
+4.66%
$610,848 $164,876
Feb 2, 2023 $1.28
-1.07%
$583,307 $165,264
Feb 1, 2023 $1.29
+6.77%
$590,464 $180,532
Jan 31, 2023 $1.21
+0.55%
$553,889 $185,565
Jan 30, 2023 $1.21
-8.54%
$551,115 $151,334
Jan 29, 2023 $1.32
+3.48%
$600,050 $164,624
Jan 28, 2023 $1.27
-0.57%
$580,161 $156,348
Jan 27, 2023 $1.27
+0.37%
$581,443 $161,720
Jan 26, 2023 $1.27
-1.39%
$577,190 $159,688
Jan 25, 2023 $1.27
+2.99%
$579,798 $58,773
Jan 24, 2023 $1.24
-5.22%
$564,774 $34,819
Jan 23, 2023 $1.3
+3.98%
$593,507 $163,780
Jan 22, 2023 $1.25
-0.47%
$570,921 $166,783
Jan 21, 2023 $1.25
-0.92%
$569,968 $167,881
Jan 20, 2023 $1.26
+7.67%
$575,058 $174,679
Jan 19, 2023 $1.17
+3.73%
$535,495 $157,645
Jan 18, 2023 $1.13
-9.95%
$516,150 $130,368
Jan 17, 2023 $1.25
+0.71%
$571,301 $168,715
Jan 16, 2023 $1.24
-2.45%
$565,338 $165,110
Jan 15, 2023 $1.28
+4.44%
$585,675 $171,042
Jan 14, 2023 $1.22
+3.61%
$557,222 $135,036
Jan 13, 2023 $1.18
-1.58%
$537,823 $152,095
Jan 12, 2023 $1.21
+9.48%
$551,065 $152,214
Jan 11, 2023 $1.1
+2.04%
$502,583 $134,398
Jan 10, 2023 $1.09
+6.97%
$497,295 $132,908
Jan 9, 2023 $1.02
+3.79%
$463,956 $124,229
Jan 8, 2023 $0.987
+2.30%
$450,027 $121,073
Jan 7, 2023 $0.966
-1.06%
$440,430 $119,985
Jan 6, 2023 $0.969
+0.02%
$441,938 $121,641
Jan 5, 2023 $0.969
+7.27%
$442,177 $183,041
Jan 4, 2023 $0.908
+0.64%
$413,953 $114,840
Jan 3, 2023 $0.899
-3.19%
$410,108 $53,384
Download