Davis Cup Fan Token Historical Data

DAVIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.662
+5.55%
$ 361,342 $ 180,073
Oct 16 $ 0.627
+14.49%
$ 342,225 $ 60,538
Oct 9 $ 0.554
-4.48%
$ 296,822 $ 133,499
Oct 2 $ 0.58
-7.24%
$ 319,548 $ 140,027
Sep 25 $ 0.619
+9.89%
$ 282,898 $ 153,013
Sep 18 $ 0.571
+0.86%
$ 259,237 $ 131,760
Sep 11 $ 0.594
+2.99%
$ 258,491 $ 135,586
Sep 4 $ 0.594
-1.15%
$ 264,941 $ 137,123
Aug 28 $ 0.601
-5.23%
$ 274,543 $ 200,909
Aug 21 $ 0.638
-3.74%
$ 290,001 $ 167,795
Aug 14 $ 0.656
-13.32%
$ 302,639 $ 160,468
Aug 7 $ 0.77
-2.16%
$ 349,566 $ 193,189
Jul 31 $ 0.777
-1.33%
$ 354,842 $ 204,710
Jul 24 $ 0.781
-3.64%
$ 356,655 $ 204,451
Jul 17 $ 0.817
+2.95%
$ 373,288 $ 206,673
Jul 10 $ 0.794
+4.46%
$ 442,917 $ 211,177
Jul 3 $ 0.766
-1.62%
$ 427,199 $ 205,391
Jun 26 $ 0.776
-3.26%
$ 353,860 $ 204,573
Jun 19 $ 0.787
+17.29%
$ 363,324 $ 169,152
Jun 12 $ 0.686
-0.26%
$ 304,154 $ 156,312
Jun 5 $ 0.685
-32.45%
$ 313,968 $ 226,731
May 29 $ 1.02
-2.81%
$ 463,326 $ 306,152
May 22 $ 1.04
-2.44%
$ 477,114 $ 298,446
May 15 $ 1.09
-1.79%
$ 485,756 $ 291,764
May 8 $ 1.1
-11.99%
$ 510,214 $ 272,098
May 1 $ 1.25
-0.70%
$ 570,891 $ 381,797
Apr 24 $ 1.27
+5.11%
$ 574,309 $ 285,819
Apr 17 $ 1.19
-11.16%
$ 550,421 $ 309,218
Apr 10 $ 1.29
+0.32%
$ 614,931 $ 330,903
Apr 3 $ 1.29
+9.69%
$ 586,543 $ 384,302
Mar 27 $ 1.17
-0.47%
$ 531,631 $ 337,699
Mar 20 $ 1.14
-3.07%
$ 535,282 $ 482,375
Mar 13 $ 1.16
+4.17%
$ 537,093 $ 618,735
Mar 6 $ 1.08
-8.98%
$ 509,655 $ 564,324
Feb 27 $ 1.19
-10.04%
$ 541,740 $ 732,628
Feb 20 $ 1.32
-0.81%
$ 601,290 $ 1.22 million
Feb 13 $ 1.34
+10.68%
$ 611,778 $ 1.09 million
Feb 6 $ 1.21
-4.83%
$ 550,547 $ 1.11 million
Jan 30 $ 1.27
-4.15%
$ 577,560 $ 1.18 million
Jan 23 $ 1.27
+1.64%
$ 600,050 $ 735,129
Jan 16 $ 1.25
-1.48%
$ 570,921 $ 1.13 million
Jan 9 $ 1.28
+31.02%
$ 585,675 $ 1 million
Jan 2 $ 0.987
+6.23%
$ 450,027 $ 713,964
Download