Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davis Cup Fan Token Historical Data

DAVIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.267
+3.87%
$154,413 $65
May 11, 2024 $0.257
+1.59%
$148,477 $14
May 10, 2024 $0.253
-2.27%
$146,338 $2
May 9, 2024 $0.244
-0.09%
$-- $1
May 8, 2024 $0.244
-3.15%
$141,180 $1
May 7, 2024 $0.253
-8.24%
$146,173 $211
May 6, 2024 $0.276
-3.84%
$159,303 $8
May 5, 2024 $0.287
+8.64%
$165,976 $108
May 4, 2024 $0.264
-5.84%
$152,585 $5
May 3, 2024 $0.28
+6.34%
$161,993 $11
May 2, 2024 $0.263
-7.94%
$152,002 $13
May 1, 2024 $0.285
-5.01%
$164,959 $42
Apr 30, 2024 $0.3
+6.97%
$173,508 $22
Apr 29, 2024 $0.281
-1.98%
$156,015 $5
Apr 28, 2024 $0.286
-0.72%
$159,144 $101
Apr 27, 2024 $0.289
-11.60%
$160,564 $39
Apr 26, 2024 $0.327
-2.15%
$181,591 $12
Apr 25, 2024 $0.334
-2.60%
$185,530 $4
Apr 24, 2024 $0.343
-2.67%
$190,506 $135
Apr 23, 2024 $0.352
-0.75%
$195,726 $38
Apr 22, 2024 $0.355
+2.52%
$197,242 $3
Apr 21, 2024 $0.346
-5.42%
$192,195 $2
Apr 20, 2024 $0.365
+13.04%
$203,182 $7
Apr 19, 2024 $0.325
-2.93%
$180,425 $5
Apr 18, 2024 $0.334
+3.12%
$185,869 $29
Apr 17, 2024 $0.324
+1.69%
$180,386 $8
Apr 16, 2024 $0.319
+4.11%
$177,369 $56
Apr 15, 2024 $0.307
-16.15%
$170,766 $729
Apr 14, 2024 $0.368
+6.29%
$204,444 $75
Apr 13, 2024 $0.348
-13.56%
$193,720 $74
Apr 12, 2024 $0.404
-14.00%
$224,594 $18
Apr 11, 2024 $0.47
-5.10%
$261,411 $924
Apr 10, 2024 $0.495
+5.20%
$275,475 $44
Apr 9, 2024 $0.472
-11.92%
$262,236 $25
Apr 8, 2024 $0.535
+2.08%
$297,636 $92
Apr 7, 2024 $0.525
+2.95%
$291,839 $119
Apr 6, 2024 $0.511
+1.47%
$283,911 $46
Apr 5, 2024 $0.505
-3.66%
$280,879 $38
Apr 4, 2024 $0.525
+10.43%
$292,090 $86
Apr 3, 2024 $0.477
+11.13%
$265,115 $99
Apr 2, 2024 $0.429
-3.13%
$238,608 $16
Apr 1, 2024 $0.443
-8.92%
$246,493 $38
Mar 31, 2024 $0.486
-1.26%
$270,461 $18
Mar 30, 2024 $0.493
-7.02%
$273,853 $59
Mar 29, 2024 $0.531
+8.47%
$295,089 $291
Mar 28, 2024 $0.489
-6.56%
$271,785 $164
Mar 27, 2024 $0.523
-2.69%
$290,598 $56
Mar 26, 2024 $0.537
+1.83%
$298,588 $63
Mar 25, 2024 $0.526
+8.22%
$292,393 $38
Mar 24, 2024 $0.486
+2.16%
$270,375 $15