Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Davis Cup Fan Token Historical Data

DAVIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.477
-4.07%
$265,312 $36
Mar 22, 2024 $0.496
+3.24%
$275,765 $139
Mar 21, 2024 $0.481
+5.88%
$267,368 $263
Mar 20, 2024 $0.454
+10.19%
$252,616 $286
Mar 19, 2024 $0.412
-8.47%
$229,067 $91
Mar 18, 2024 $0.451
-5.74%
$250,771 $9
Mar 17, 2024 $0.479
+3.89%
$266,563 $31
Mar 16, 2024 $0.46
-9.51%
$255,841 $85
Mar 15, 2024 $0.508
+0.67%
$282,357 $49
Mar 14, 2024 $0.504
-4.54%
$280,238 $47
Mar 13, 2024 $0.527
-4.22%
$293,109 $196
Mar 12, 2024 $0.55
+4.25%
$305,540 $137
Mar 11, 2024 $0.528
+3.62%
$293,415 $19
Mar 10, 2024 $0.509
-6.18%
$283,056 $70
Mar 9, 2024 $0.543
+5.30%
$301,866 $38
Mar 8, 2024 $0.516
+0.04%
$286,672 $105
Mar 7, 2024 $0.515
+19.92%
$286,231 $35
Mar 6, 2024 $0.429
+10.32%
$238,522 $25
Mar 5, 2024 $0.39
-7.42%
$216,796 $131
Mar 4, 2024 $0.421
+1.13%
$234,172 $142
Mar 3, 2024 $0.416
-8.63%
$231,143 $48
Mar 2, 2024 $0.455
-6.09%
$252,987 $137
Mar 1, 2024 $0.484
+5.15%
$269,026 $97
Feb 29, 2024 $0.46
+2.46%
$255,979 $61
Feb 28, 2024 $0.449
-3.78%
$249,862 $58
Feb 27, 2024 $0.469
+4.38%
$260,543 $10
Feb 26, 2024 $0.446
+5.02%
$406,777 $70
Feb 25, 2024 $0.425
-8.34%
$387,646 $107
Feb 24, 2024 $0.465
+3.15%
$423,495 $303
Feb 23, 2024 $0.45
+3.70%
$410,299 $289
Feb 22, 2024 $0.434
+2.97%
$395,795 $345
Feb 21, 2024 $0.422
-4.17%
$384,746 $317
Feb 20, 2024 $0.44
+5.05%
$400,980 $351
Feb 19, 2024 $0.419
+2.76%
$381,718 $429
Feb 18, 2024 $0.408
+1.61%
$371,452 $383
Feb 17, 2024 $0.401
-10.85%
$365,585 $874
Feb 16, 2024 $0.445
+1.39%
$405,826 $497
Feb 15, 2024 $0.438
+3.36%
$399,156 $286
Feb 14, 2024 $0.423
-0.90%
$385,773 $325
Feb 13, 2024 $0.428
-3.78%
$389,570 $264
Feb 12, 2024 $0.445
-3.75%
$405,282 $742
Feb 11, 2024 $0.462
-27.79%
$421,007 $12,513
Feb 10, 2024 $0.64
-2.11%
$582,635 $233
Feb 9, 2024 $0.653
+2.69%
$595,220 $224
Feb 8, 2024 $0.637
-1.58%
$354,367 $218
Feb 7, 2024 $0.647
-0.31%
$359,779 $219
Feb 6, 2024 $0.649
+0.74%
$361,000 $221
Feb 5, 2024 $0.645
-2.19%
$358,613 $226
Feb 4, 2024 $0.659
-2.54%
$366,733 $217
Feb 3, 2024 $0.677
+8.61%
$376,710 $232