Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davis Cup Fan Token Historical Data

DAVIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.623
-4.88%
$346,583 $257
Feb 1, 2024 $0.654
+10.66%
$363,718 $275
Jan 31, 2024 $0.592
-0.17%
$329,393 $225
Jan 30, 2024 $0.592
-12.23%
$329,232 $314
Jan 29, 2024 $0.675
+2.58%
$375,142 $226
Jan 28, 2024 $0.659
-2.95%
$366,372 $341
Jan 27, 2024 $0.678
-7.72%
$377,313 $553
Jan 26, 2024 $0.731
+0.82%
$406,301 $236
Jan 25, 2024 $0.726
+8.78%
$403,515 $263
Jan 24, 2024 $0.667
-1.89%
$370,977 $219
Jan 23, 2024 $0.676
+3.12%
$375,959 $4,367
Jan 22, 2024 $0.644
-6.75%
$358,377 $27,169
Jan 21, 2024 $0.68
-12.66%
$378,247 $27,860
Jan 20, 2024 $0.781
+8.95%
$434,573 $31,317
Jan 19, 2024 $0.701
-2.68%
$389,823 $28,573
Jan 18, 2024 $0.723
-9.24%
$402,144 $28,851
Jan 17, 2024 $0.79
-6.30%
$439,178 $35,409
Jan 16, 2024 $0.848
+7.86%
$471,555 $35,006
Jan 15, 2024 $0.773
+6.05%
$430,069 $35,924
Jan 14, 2024 $0.727
-4.98%
$404,521 $33,068
Jan 13, 2024 $0.761
+9.81%
$423,014 $36,106
Jan 12, 2024 $0.7
-3.55%
$389,016 $30,502
Jan 11, 2024 $0.72
+4.47%
$400,497 $28,217
Jan 10, 2024 $0.688
+4.25%
$382,710 $28,066
Jan 9, 2024 $0.659
-3.41%
$366,568 $26,920
Jan 8, 2024 $0.681
+3.16%
$378,711 $28,378
Jan 7, 2024 $0.653
-6.31%
$362,997 $26,296
Jan 6, 2024 $0.7
-1.59%
$389,054 $28,809
Jan 5, 2024 $0.712
-2.35%
$395,750 $27,777
Jan 4, 2024 $0.731
-0.20%
$406,477 $28,564
Jan 3, 2024 $0.728
-7.71%
$404,597 $33,765
Jan 2, 2024 $0.791
-1.31%
$439,832 $32,218
Jan 1, 2024 $0.795
+1.45%
$441,887 $30,723
Dec 31, 2023 $0.774
-3.29%
$430,279 $34,665
Dec 30, 2023 $0.794
-0.81%
$441,506 $36,010
Dec 29, 2023 $0.806
-3.75%
$448,361 $30,763
Dec 28, 2023 $0.835
-3.68%
$464,327 $31,789
Dec 27, 2023 $0.865
+6.52%
$481,244 $33,703
Dec 26, 2023 $0.814
-3.64%
$452,697 $31,156
Dec 25, 2023 $0.845
+4.13%
$469,654 $34,928
Dec 24, 2023 $0.824
+1.45%
$458,451 $34,446
Dec 23, 2023 $0.813
-3.24%
$451,861 $34,411
Dec 22, 2023 $0.836
+3.42%
$464,705 $35,055
Dec 21, 2023 $0.809
+0.41%
$450,014 $33,060
Dec 20, 2023 $0.807
+6.45%
$448,622 $30,792
Dec 19, 2023 $0.756
-2.63%
$412,712 $30,446
Dec 18, 2023 $0.766
-2.52%
$418,476 $30,577
Dec 17, 2023 $0.793
-1.49%
$433,194 $30,259
Dec 16, 2023 $0.795
+3.21%
$434,143 $31,050
Dec 15, 2023 $0.763
-7.13%
$416,809 $22,069