Davis Cup Fan Token Historical Data

DAVIS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.623
-4.88%
$ 346,583 $ 257
Feb 1, 2024 $ 0.654
+10.66%
$ 363,718 $ 275
Jan 31, 2024 $ 0.592
-0.17%
$ 329,393 $ 225
Jan 30, 2024 $ 0.592
-12.23%
$ 329,232 $ 314
Jan 29, 2024 $ 0.675
+2.58%
$ 375,142 $ 226
Jan 28, 2024 $ 0.659
-2.95%
$ 366,372 $ 341
Jan 27, 2024 $ 0.678
-7.72%
$ 377,313 $ 553
Jan 26, 2024 $ 0.731
+0.82%
$ 406,301 $ 236
Jan 25, 2024 $ 0.726
+8.78%
$ 403,515 $ 263
Jan 24, 2024 $ 0.667
-1.89%
$ 370,977 $ 219
Jan 23, 2024 $ 0.676
+3.12%
$ 375,959 $ 4,367
Jan 22, 2024 $ 0.644
-6.75%
$ 358,377 $ 27,169
Jan 21, 2024 $ 0.68
-12.66%
$ 378,247 $ 27,860
Jan 20, 2024 $ 0.781
+8.95%
$ 434,573 $ 31,317
Jan 19, 2024 $ 0.701
-2.68%
$ 389,823 $ 28,573
Jan 18, 2024 $ 0.723
-9.24%
$ 402,144 $ 28,851
Jan 17, 2024 $ 0.79
-6.30%
$ 439,178 $ 35,409
Jan 16, 2024 $ 0.848
+7.86%
$ 471,555 $ 35,006
Jan 15, 2024 $ 0.773
+6.05%
$ 430,069 $ 35,924
Jan 14, 2024 $ 0.727
-4.98%
$ 404,521 $ 33,068
Jan 13, 2024 $ 0.761
+9.81%
$ 423,014 $ 36,106
Jan 12, 2024 $ 0.7
-3.55%
$ 389,016 $ 30,502
Jan 11, 2024 $ 0.72
+4.47%
$ 400,497 $ 28,217
Jan 10, 2024 $ 0.688
+4.25%
$ 382,710 $ 28,066
Jan 9, 2024 $ 0.659
-3.41%
$ 366,568 $ 26,920
Jan 8, 2024 $ 0.681
+3.16%
$ 378,711 $ 28,378
Jan 7, 2024 $ 0.653
-6.31%
$ 362,997 $ 26,296
Jan 6, 2024 $ 0.7
-1.59%
$ 389,054 $ 28,809
Jan 5, 2024 $ 0.712
-2.35%
$ 395,750 $ 27,777
Jan 4, 2024 $ 0.731
-0.20%
$ 406,477 $ 28,564
Jan 3, 2024 $ 0.728
-7.71%
$ 404,597 $ 33,765
Jan 2, 2024 $ 0.791
-1.31%
$ 439,832 $ 32,218
Jan 1, 2024 $ 0.795
+1.45%
$ 441,887 $ 30,723
Dec 31, 2023 $ 0.774
-3.29%
$ 430,279 $ 34,665
Dec 30, 2023 $ 0.794
-0.81%
$ 441,506 $ 36,010
Dec 29, 2023 $ 0.806
-3.75%
$ 448,361 $ 30,763
Dec 28, 2023 $ 0.835
-3.68%
$ 464,327 $ 31,789
Dec 27, 2023 $ 0.865
+6.52%
$ 481,244 $ 33,703
Dec 26, 2023 $ 0.814
-3.64%
$ 452,697 $ 31,156
Dec 25, 2023 $ 0.845
+4.13%
$ 469,654 $ 34,928
Dec 24, 2023 $ 0.824
+1.45%
$ 458,451 $ 34,446
Dec 23, 2023 $ 0.813
-3.24%
$ 451,861 $ 34,411
Dec 22, 2023 $ 0.836
+3.42%
$ 464,705 $ 35,055
Dec 21, 2023 $ 0.809
+0.41%
$ 450,014 $ 33,060
Dec 20, 2023 $ 0.807
+6.45%
$ 448,622 $ 30,792
Dec 19, 2023 $ 0.756
-2.63%
$ 412,712 $ 30,446
Dec 18, 2023 $ 0.766
-2.52%
$ 418,476 $ 30,577
Dec 17, 2023 $ 0.793
-1.49%
$ 433,194 $ 30,259
Dec 16, 2023 $ 0.795
+3.21%
$ 434,143 $ 31,050
Dec 15, 2023 $ 0.763
-7.13%
$ 416,809 $ 22,069