Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davis Cup Fan Token Historical Data

DAVIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.822
-0.21%
$449,050 $329
Dec 13, 2023 $0.824
+3.78%
$449,838 $268
Dec 12, 2023 $0.794
-0.96%
$433,616 $275
Dec 11, 2023 $0.801
-7.46%
$437,419 $770
Dec 10, 2023 $0.866
-4.07%
$472,770 $4,413
Dec 9, 2023 $0.891
-0.98%
$486,712 $6,177
Dec 8, 2023 $0.905
+5.20%
$494,136 $2,998
Dec 7, 2023 $0.859
+10.66%
$468,999 $3,676
Dec 6, 2023 $0.777
+2.43%
$424,157 $1,016
Dec 5, 2023 $0.754
-1.22%
$411,929 $3,765
Dec 4, 2023 $0.752
-0.13%
$410,814 $5,786
Dec 3, 2023 $0.751
+5.73%
$410,069 $3,823
Dec 2, 2023 $0.725
+0.34%
$395,775 $738
Dec 1, 2023 $0.725
+2.30%
$395,668 $12,111
Nov 30, 2023 $0.707
-2.34%
$386,008 $5,833
Nov 29, 2023 $0.735
+1.37%
$401,231 $9,961
Nov 28, 2023 $0.719
-2.52%
$392,747 $5,882
Nov 27, 2023 $0.739
+2.87%
$403,440 $4,238
Nov 26, 2023 $0.718
-4.77%
$392,094 $5,328
Nov 25, 2023 $0.745
-1.06%
$407,088 $9,591
Nov 24, 2023 $0.764
+2.06%
$417,368 $6,232
Nov 23, 2023 $0.745
+6.51%
$406,935 $13,624
Nov 22, 2023 $0.7
+4.21%
$382,025 $15,036
Nov 21, 2023 $0.678
-8.55%
$370,382 $5,858
Nov 20, 2023 $0.742
-7.72%
$405,141 $1,345
Nov 19, 2023 $0.806
+4.17%
$440,029 $9,774
Nov 18, 2023 $0.776
-2.97%
$423,994 $4,483
Nov 17, 2023 $0.802
+3.52%
$437,996 $1,397
Nov 16, 2023 $0.769
-4.93%
$419,882 $8,540
Nov 15, 2023 $0.81
+9.61%
$442,316 $31,423
Nov 14, 2023 $0.755
+2.44%
$412,554 $28,723
Nov 13, 2023 $0.727
-5.55%
$397,109 $29,625
Nov 12, 2023 $0.765
-0.72%
$417,588 $31,497
Nov 11, 2023 $0.78
-1.93%
$425,939 $35,131
Nov 10, 2023 $0.79
+7.96%
$431,338 $35,273
Nov 9, 2023 $0.73
-9.17%
$398,882 $33,781
Nov 8, 2023 $0.814
+8.33%
$444,541 $33,199
Nov 7, 2023 $0.751
-6.37%
$410,205 $33,233
Nov 6, 2023 $0.801
+0.17%
$437,439 $33,974
Nov 5, 2023 $0.807
+10.32%
$440,555 $32,250
Nov 4, 2023 $0.721
+1.54%
$394,027 $31,053
Nov 3, 2023 $0.703
+0.25%
$384,068 $29,985
Nov 2, 2023 $0.694
-0.67%
$450,181 $30,309
Nov 1, 2023 $0.695
+6.48%
$379,345 $30,367
Oct 31, 2023 $0.654
-4.61%
$357,220 $28,393
Oct 30, 2023 $0.683
+2.93%
$373,106 $29,511
Oct 29, 2023 $0.662
+5.38%
$361,342 $27,086
Oct 28, 2023 $0.628
+1.51%
$343,060 $25,587
Oct 27, 2023 $0.62
+3.60%
$338,502 $22,856
Oct 26, 2023 $0.602
-2.17%
$328,823 $24,342