Davis Cup Fan Token Historical Data

DAVIS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.822
-0.21%
$ 449,050 $ 329
Dec 13, 2023 $ 0.824
+3.78%
$ 449,838 $ 268
Dec 12, 2023 $ 0.794
-0.96%
$ 433,616 $ 275
Dec 11, 2023 $ 0.801
-7.46%
$ 437,419 $ 770
Dec 10, 2023 $ 0.866
-4.07%
$ 472,770 $ 4,413
Dec 9, 2023 $ 0.891
-0.98%
$ 486,712 $ 6,177
Dec 8, 2023 $ 0.905
+5.20%
$ 494,136 $ 2,998
Dec 7, 2023 $ 0.859
+10.66%
$ 468,999 $ 3,676
Dec 6, 2023 $ 0.777
+2.43%
$ 424,157 $ 1,016
Dec 5, 2023 $ 0.754
-1.22%
$ 411,929 $ 3,765
Dec 4, 2023 $ 0.752
-0.13%
$ 410,814 $ 5,786
Dec 3, 2023 $ 0.751
+5.73%
$ 410,069 $ 3,823
Dec 2, 2023 $ 0.725
+0.34%
$ 395,775 $ 738
Dec 1, 2023 $ 0.725
+2.30%
$ 395,668 $ 12,111
Nov 30, 2023 $ 0.707
-2.34%
$ 386,008 $ 5,833
Nov 29, 2023 $ 0.735
+1.37%
$ 401,231 $ 9,961
Nov 28, 2023 $ 0.719
-2.52%
$ 392,747 $ 5,882
Nov 27, 2023 $ 0.739
+2.87%
$ 403,440 $ 4,238
Nov 26, 2023 $ 0.718
-4.77%
$ 392,094 $ 5,328
Nov 25, 2023 $ 0.745
-1.06%
$ 407,088 $ 9,591
Nov 24, 2023 $ 0.764
+2.06%
$ 417,368 $ 6,232
Nov 23, 2023 $ 0.745
+6.51%
$ 406,935 $ 13,624
Nov 22, 2023 $ 0.7
+4.21%
$ 382,025 $ 15,036
Nov 21, 2023 $ 0.678
-8.55%
$ 370,382 $ 5,858
Nov 20, 2023 $ 0.742
-7.72%
$ 405,141 $ 1,345
Nov 19, 2023 $ 0.806
+4.17%
$ 440,029 $ 9,774
Nov 18, 2023 $ 0.776
-2.97%
$ 423,994 $ 4,483
Nov 17, 2023 $ 0.802
+3.52%
$ 437,996 $ 1,397
Nov 16, 2023 $ 0.769
-4.93%
$ 419,882 $ 8,540
Nov 15, 2023 $ 0.81
+9.61%
$ 442,316 $ 31,423
Nov 14, 2023 $ 0.755
+2.44%
$ 412,554 $ 28,723
Nov 13, 2023 $ 0.727
-5.55%
$ 397,109 $ 29,625
Nov 12, 2023 $ 0.765
-0.72%
$ 417,588 $ 31,497
Nov 11, 2023 $ 0.78
-1.93%
$ 425,939 $ 35,131
Nov 10, 2023 $ 0.79
+7.96%
$ 431,338 $ 35,273
Nov 9, 2023 $ 0.73
-9.17%
$ 398,882 $ 33,781
Nov 8, 2023 $ 0.814
+8.33%
$ 444,541 $ 33,199
Nov 7, 2023 $ 0.751
-6.37%
$ 410,205 $ 33,233
Nov 6, 2023 $ 0.801
+0.17%
$ 437,439 $ 33,974
Nov 5, 2023 $ 0.807
+10.32%
$ 440,555 $ 32,250
Nov 4, 2023 $ 0.721
+1.54%
$ 394,027 $ 31,053
Nov 3, 2023 $ 0.703
+0.25%
$ 384,068 $ 29,985
Nov 2, 2023 $ 0.694
-0.67%
$ 450,181 $ 30,309
Nov 1, 2023 $ 0.695
+6.48%
$ 379,345 $ 30,367
Oct 31, 2023 $ 0.654
-4.61%
$ 357,220 $ 28,393
Oct 30, 2023 $ 0.683
+2.93%
$ 373,106 $ 29,511
Oct 29, 2023 $ 0.662
+5.38%
$ 361,342 $ 27,086
Oct 28, 2023 $ 0.628
+1.51%
$ 343,060 $ 25,587
Oct 27, 2023 $ 0.62
+3.60%
$ 338,502 $ 22,856
Oct 26, 2023 $ 0.602
-2.17%
$ 328,823 $ 24,342