Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davis Cup Fan Token Historical Data

DAVIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.617
-2.49%
$337,198 $24,938
Oct 24, 2023 $0.632
-1.68%
$345,129 $26,576
Oct 23, 2023 $0.638
+1.83%
$348,614 $28,688
Oct 22, 2023 $0.627
+10.76%
$342,225 $17,367
Oct 21, 2023 $0.565
-4.64%
$308,468 $703
Oct 20, 2023 $0.591
+11.97%
$323,018 $218
Oct 19, 2023 $0.528
-6.84%
$288,398 $128
Oct 18, 2023 $0.567
+1.32%
$309,608 $240
Oct 17, 2023 $0.56
+0.07%
$306,068 $19,409
Oct 16, 2023 $0.566
+3.38%
$309,002 $22,474
Oct 15, 2023 $0.544
-2.00%
$296,822 $16,166
Oct 14, 2023 $0.554
+0.57%
$302,608 $21,855
Oct 13, 2023 $0.548
-0.16%
$299,509 $22,053
Oct 12, 2023 $0.55
-0.22%
$300,279 $22,359
Oct 11, 2023 $0.549
-0.78%
$300,095 $21,496
Oct 10, 2023 $0.563
-0.49%
$307,379 $23,014
Oct 9, 2023 $0.568
-2.00%
$310,455 $22,723
Oct 8, 2023 $0.585
+0.56%
$319,548 $24,947
Oct 7, 2023 $0.58
-0.15%
$316,790 $22,602
Oct 6, 2023 $0.59
+2.22%
$322,114 $22,868
Oct 5, 2023 $0.575
-2.16%
$314,120 $25,993
Oct 4, 2023 $0.588
+4.56%
$321,237 $22,560
Oct 3, 2023 $0.562
-8.02%
$306,905 $22,989
Oct 2, 2023 $0.601
-3.85%
$274,941 $23,015
Oct 1, 2023 $0.619
+1.55%
$282,898 $24,481
Sep 30, 2023 $0.608
+4.01%
$277,930 $16,664
Sep 29, 2023 $0.581
+2.51%
$265,764 $23,125
Sep 28, 2023 $0.569
+2.23%
$260,214 $21,973
Sep 27, 2023 $0.555
+0.80%
$253,576 $20,685
Sep 26, 2023 $0.552
-2.27%
$252,598 $22,324
Sep 25, 2023 $0.57
+1.28%
$260,747 $23,761
Sep 24, 2023 $0.567
-0.15%
$259,237 $22,286
Sep 23, 2023 $0.571
-2.01%
$260,956 $22,818
Sep 22, 2023 $0.582
-0.55%
$266,041 $22,766
Sep 21, 2023 $0.583
-0.79%
$266,676 $22,780
Sep 20, 2023 $0.579
+0.01%
$264,803 $19,176
Sep 19, 2023 $0.579
+0.38%
$264,663 $21,871
Sep 18, 2023 $0.578
+2.09%
$264,126 $22,350
Sep 17, 2023 $0.565
-4.90%
$258,491 $22,225
Sep 16, 2023 $0.594
+0.09%
$271,755 $25,209
Sep 15, 2023 $0.595
+4.16%
$271,886 $21,429
Sep 14, 2023 $0.569
+0.06%
$260,229 $21,961
Sep 13, 2023 $0.568
+1.21%
$259,690 $20,649
Sep 12, 2023 $0.554
-0.58%
$253,460 $21,209
Sep 11, 2023 $0.557
-3.41%
$254,860 $25,130
Sep 10, 2023 $0.579
-2.89%
$264,941 $23,132
Sep 9, 2023 $0.594
-0.28%
$271,443 $30,521
Sep 8, 2023 $0.595
+0.01%
$272,294 $18,841
Sep 7, 2023 $0.594
-0.56%
$271,534 $24,093
Sep 6, 2023 $0.598
-0.19%
$273,392 $16,224