Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Davis Cup Fan Token Historical Data

DAVIS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.6
+0.26%
$274,304 $21,321
Sep 4, 2023 $0.601
+0.06%
$274,562 $26,123
Sep 3, 2023 $0.601
-0.57%
$274,543 $20,549
Sep 2, 2023 $0.603
-1.08%
$275,403 $41,872
Sep 1, 2023 $0.608
+0.01%
$277,686 $22,331
Aug 31, 2023 $0.607
-4.58%
$277,434 $25,996
Aug 30, 2023 $0.638
-1.05%
$291,289 $30,159
Aug 29, 2023 $0.645
+4.03%
$294,638 $32,662
Aug 28, 2023 $0.619
-2.36%
$282,858 $27,341
Aug 27, 2023 $0.635
+0.11%
$290,001 $24,187
Aug 26, 2023 $0.638
-1.08%
$291,406 $29,184
Aug 25, 2023 $0.645
+0.61%
$294,721 $24,519
Aug 24, 2023 $0.635
-2.08%
$289,928 $33,506
Aug 23, 2023 $0.65
+2.27%
$297,099 $29,722
Aug 22, 2023 $0.629
-2.80%
$287,299 $24,485
Aug 21, 2023 $0.651
-1.81%
$297,241 $26,379
Aug 20, 2023 $0.662
+0.79%
$302,639 $27,994
Aug 19, 2023 $0.656
+2.16%
$299,205 $24,270
Aug 18, 2023 $0.642
-0.14%
$292,947 $22,888
Aug 17, 2023 $0.634
-6.88%
$289,452 $28,821
Aug 16, 2023 $0.682
-5.14%
$311,424 $30,320
Aug 15, 2023 $0.723
-5.05%
$330,408 $24,770
Aug 14, 2023 $0.763
+0.82%
$348,359 $29,399
Aug 13, 2023 $0.765
+0.18%
$349,566 $36,022
Aug 12, 2023 $0.77
+1.19%
$351,558 $33,629
Aug 11, 2023 $0.768
+1.01%
$350,863 $28,825
Aug 10, 2023 $0.765
-1.17%
$349,426 $30,838
Aug 9, 2023 $0.773
-1.73%
$353,032 $30,527
Aug 8, 2023 $0.776
+0.92%
$354,708 $33,725
Aug 7, 2023 $0.757
-3.73%
$345,945 $35,644
Aug 6, 2023 $0.777
+0.79%
$354,842 $29,369
Aug 5, 2023 $0.769
-1.50%
$351,231 $28,490
Aug 4, 2023 $0.782
-0.35%
$357,065 $29,015
Aug 3, 2023 $0.787
+1.82%
$359,486 $29,868
Aug 2, 2023 $0.774
-1.40%
$353,574 $29,210
Aug 1, 2023 $0.776
+0.28%
$354,417 $30,215
Jul 31, 2023 $0.776
-1.40%
$354,595 $28,542
Jul 30, 2023 $0.781
-2.46%
$356,655 $28,445
Jul 29, 2023 $0.807
+1.96%
$368,889 $29,840
Jul 28, 2023 $0.797
+0.25%
$364,333 $29,036
Jul 27, 2023 $0.794
+1.89%
$362,757 $29,287
Jul 26, 2023 $0.782
+0.26%
$357,292 $28,956
Jul 25, 2023 $0.792
+1.56%
$361,930 $29,140
Jul 24, 2023 $0.786
-3.01%
$359,208 $29,747
Jul 23, 2023 $0.817
+3.02%
$373,288 $30,845
Jul 22, 2023 $0.795
+0.65%
$363,378 $30,252
Jul 21, 2023 $0.788
+0.02%
$360,263 $29,386
Jul 20, 2023 $0.787
+0.30%
$359,571 $28,409
Jul 19, 2023 $0.785
-0.73%
$437,749 $28,832
Jul 18, 2023 $0.788
-2.25%
$439,506 $29,573