Davis Cup Fan Token Historical Data

DAVIS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.11
+4.17%
$ -- $ 158
Oct 8, 2024 $ 0.105
-7.47%
$ 71,312 $ 106
Oct 7, 2024 $ 0.114
-2.25%
$ 77,250 $ 29
Oct 6, 2024 $ 0.117
-2.35%
$ 78,965 $ 76
Oct 5, 2024 $ 0.119
+0.95%
$ 98,913 $ 20
Oct 4, 2024 $ 0.118
+4.48%
$ 97,993 $ 17
Oct 3, 2024 $ 0.113
-0.03%
$ 93,694 $ 21
Oct 2, 2024 $ 0.113
-2.09%
$ 93,656 $ 6
Oct 1, 2024 $ 0.115
-8.38%
$ 95,697 $ 68
Sep 30, 2024 $ 0.126
-35.80%
$ 104,433 $ 6
Sep 29, 2024 $ 0.196
+43.24%
$ 162,611 $ 2
Sep 28, 2024 $ 0.137
-16.05%
$ 113,427 $ 195
Sep 27, 2024 $ 0.162
-13.19%
$ 134,435 $ 168
Sep 26, 2024 $ 0.191
-14.17%
$ 158,394 $ 977
Sep 25, 2024 $ 0.226
+14.65%
$ 187,286 $ 949
Sep 24, 2024 $ 0.191
-2.55%
$ 158,788 $ 160
Sep 23, 2024 $ 0.196
-3.05%
$ 162,589 $ 200
Sep 22, 2024 $ 0.2
-0.77%
$ 165,676 $ 697
Sep 21, 2024 $ 0.201
-1.19%
$ 166,901 $ 1,493
Sep 20, 2024 $ 0.203
+7.25%
$ 168,455 $ 208
Sep 19, 2024 $ 0.197
+7.25%
$ 163,062 $ 223
Sep 18, 2024 $ 0.183
+1.70%
$ 151,462 $ 241
Sep 17, 2024 $ 0.18
+9.79%
$ 149,613 $ 641
Sep 16, 2024 $ 0.166
-4.32%
$ 137,881 $ 271
Sep 15, 2024 $ 0.173
-9.77%
$ 143,334 $ 655
Sep 14, 2024 $ 0.191
+24.44%
$ 158,780 $ 2,372
Sep 13, 2024 $ 0.158
+8.25%
$ 131,051 $ 488
Sep 12, 2024 $ 0.146
+1.50%
$ 121,005 $ 13
Sep 11, 2024 $ 0.144
-1.97%
$ 119,299 $ 1
Sep 10, 2024 $ 0.147
+0.70%
$ 121,669 $ 2
Sep 9, 2024 $ 0.146
+2.37%
$ 120,923 $ 28
Sep 8, 2024 $ 0.143
+2.54%
$ 118,213 $ 19
Sep 7, 2024 $ 0.139
+3.01%
$ 115,233 $ 7
Sep 6, 2024 $ 0.135
-2.64%
$ 111,852 $ 10
Sep 5, 2024 $ 0.139
-5.29%
$ 114,925 $ 0
Sep 4, 2024 $ 0.146
+2.69%
$ 121,231 $ 0
Sep 3, 2024 $ 0.142
-4.46%
$ 118,093 $ 4
Sep 2, 2024 $ 0.147
+3.40%
$ -- $ 0
Sep 1, 2024 $ 0.142
-5.50%
$ 117,953 $ 12
Aug 31, 2024 $ 0.151
-2.14%
$ 124,964 $ 0
Aug 30, 2024 $ 0.154
-3.12%
$ 127,765 $ 74
Aug 29, 2024 $ 0.157
+2.17%
$ 130,588 $ 0
Aug 28, 2024 $ 0.154
-1.43%
$ 127,895 $ 1
Aug 27, 2024 $ 0.157
-4.53%
$ 129,897 $ 1
Aug 26, 2024 $ 0.164
-5.98%
$ 136,063 $ 19
Aug 25, 2024 $ 0.174
-2.40%
$ 144,528 $ 1
Aug 24, 2024 $ 0.179
+1.20%
$ 148,180 $ 1
Aug 23, 2024 $ 0.176
+2.74%
$ 146,287 $ 1
Aug 22, 2024 $ 0.172
-3.04%
$ 142,233 $ 3
Aug 21, 2024 $ 0.177
+0.53%
$ 146,570 $ 167
Download