DYOR BRC Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00697
+1.27%
$ -- $ 35
Jul 11, 2024 $ 0.00689
-0.24%
$ 144,587 $ 34
Jul 9, 2024 $ 0.00778
+1.74%
$ 163,482 $ 78
Jul 8, 2024 $ 0.00765
+185.09%
$ 160,636 $ 189
Apr 15, 2024 $ 0.0105
+1.58%
$ -- $ 105
Apr 14, 2024 $ 0.0103
+2.44%
$ 216,196 $ 103
Apr 11, 2024 $ 0.0128
+0.40%
$ -- $ 128
Apr 10, 2024 $ 0.0127
+22.36%
$ 266,554 $ 127
Apr 9, 2024 $ 0.0104
-0.17%
$ 218,001 $ 201
Jan 21, 2024 $ 0.00691
-0.06%
$ -- $ 69
Jan 20, 2024 $ 0.00691
+0.27%
$ 145,164 $ 69
Dec 27, 2023 $ 0.00681
+0.04%
$ -- $ 232
Dec 26, 2023 $ 0.00683
-2.18%
$ 143,350 $ 232
Dec 23, 2023 $ 0.00647
+0.09%
$ 135,926 $ 39
Dec 22, 2023 $ 0.00774
+25.10%
$ 162,622 $ 124
Download