Cherry Historical Data

CHERRY
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000608
-0.39%
$ -- $ 3,407
Nov 9, 2023 $ 0.000611
+10.91%
$ 6,106 $ 3,416
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 8.65
+18.08%
$ 86.44 million $ 5,745
Mar 2, 2021 $ 7.32
-4.53%
$ 73.19 million $ 1,146
Mar 1, 2021 $ 7.64
+9.07%
$ 76.38 million $ 1,007
Feb 28, 2021 $ 7
-1.83%
$ 70 million $ 1,311
Feb 27, 2021 $ 7.12
+0.69%
$ 71.18 million $ 4,533
Feb 26, 2021 $ 7.08
-0.77%
$ 70.75 million $ 8,093
Feb 25, 2021 $ 7.49
-2.97%
$ 74.86 million $ 323
Feb 24, 2021 $ 7.69
+1.23%
$ 76.85 million $ 1,068
Feb 23, 2021 $ 7.62
-15.83%
$ 76.16 million $ 3,063
Feb 22, 2021 $ 9.07
-2.32%
$ 90.69 million $ 4,555
Feb 21, 2021 $ 9.28
+5.20%
$ 92.78 million $ 7,184
Feb 20, 2021 $ 8.79
-7.89%
$ 87.81 million $ 14,655
Feb 19, 2021 $ 9.54
+1.98%
$ 95.31 million $ 3,949
Feb 18, 2021 $ 9.39
+5.84%
$ 93.88 million $ 12,806
Feb 17, 2021 $ 8.86
+6.41%
$ 88.57 million $ 4,648
Feb 16, 2021 $ 8.35
+1.87%
$ 83.46 million $ 962
Feb 15, 2021 $ 8.21
-0.23%
$ 82.05 million $ 1,659
Feb 14, 2021 $ 8.25
+4.69%
$ 82.41 million $ 10,402
Feb 13, 2021 $ 7.92
-2.62%
$ 79.16 million $ 3,573
Feb 12, 2021 $ 8.11
+12.77%
$ 81.02 million $ 4,740
Feb 11, 2021 $ 7.19
+3.66%
$ 71.85 million $ 6,003
Feb 10, 2021 $ 6.94
+0.03%
$ 69.33 million $ 104
Feb 9, 2021 $ 6.93
-0.60%
$ 69.31 million $ 2,538
Feb 8, 2021 $ 6.97
+6.42%
$ 69.66 million $ 349
Feb 7, 2021 $ 6.55
+0.25%
$ 65.46 million $ 3,584
Feb 6, 2021 $ 6.53
-3.86%
$ 65.26 million $ 4,063
Feb 5, 2021 $ 6.79
+5.04%
$ 67.85 million $ 5,368
Feb 4, 2021 $ 6.46
-1.09%
$ 64.57 million $ 1,238
Feb 3, 2021 $ 6.53
+2.37%
$ 65.28 million $ 13,509
Feb 2, 2021 $ 6.38
+6.35%
$ 63.81 million $ 2,540
Feb 1, 2021 $ 6
+3.94%
$ 60 million $ 310
Jan 30, 2021 $ 6.37
+3.28%
$ 63.72 million $ 1,318
Jan 29, 2021 $ 6.17
-2.62%
$ 61.66 million $ 4,145
Jan 28, 2021 $ 6.36
+8.13%
$ 63.57 million $ 662
Jan 27, 2021 $ 5.87
-7.58%
$ 58.67 million $ 1,296
Jan 26, 2021 $ 6.38
+1.33%
$ 63.73 million $ 1,916
Jan 24, 2021 $ 6.38
+9.45%
$ 63.77 million $ 4,502
Jan 23, 2021 $ 5.83
+0.25%
$ 58.3 million $ 4,488
Jan 22, 2021 $ 5.8
+11.42%
$ 57.97 million $ 1,476
Jan 21, 2021 $ 5.2
-10.00%
$ 52.01 million $ 1,842
Download