WN Historical Data

WN
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
+0.00%
$ -- $ 1,645
Apr 21, 2026 $ 0.122
-1.56%
$ -- $ 1,363
Apr 20, 2026 $ 0.123
-11.15%
$ -- $ 1,738
Apr 19, 2026 $ 0.145
-1.10%
$ -- $ 730
Apr 18, 2026 $ 0.143
+10.37%
$ -- $ 1,804
Apr 17, 2026 $ 0.131
+21.32%
$ -- $ 2,289
Apr 16, 2026 $ 0.111
-9.44%
$ -- $ 2,865
Apr 15, 2026 $ 0.125
-13.85%
$ -- $ 1,152
Apr 14, 2026 $ 0.148
-13.42%
$ -- $ 1,352
Apr 13, 2026 $ 0.178
-1.89%
$ -- $ 2,277
Apr 12, 2026 $ 0.182
-5.88%
$ -- $ 1,380
Apr 11, 2026 $ 0.191
-4.83%
$ -- $ 1,752
Apr 10, 2026 $ 0.21
+9.73%
$ -- $ 3,183
Apr 9, 2026 $ 0.194
-0.27%
$ -- $ 3,566
Apr 8, 2026 $ 0.195
+50.73%
$ -- $ 15,615
Apr 7, 2026 $ 0.129
+143.24%
$ -- $ 7,534
Apr 6, 2026 $ 0.0512
+2.18%
$ -- $ 188
Apr 5, 2026 $ 0.0494
-0.73%
$ -- $ 3,519
Download