WN Historical Data

WN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.139
-1.46%
$ -- $ 467
Apr 15, 12 PM $ 0.141
-0.26%
$ -- $ 283
Apr 15, 8 AM $ 0.143
+0.00%
$ -- $ 1,502
Apr 15, 6 AM $ 0.146
+0.00%
$ -- $ 1,503
Apr 15, 4 AM $ 0.146
-0.78%
$ -- $ 1,517
Apr 15, 2 AM $ 0.145
-0.11%
$ -- $ 1,439
Apr 15, 1 AM $ 0.145
+0.00%
$ -- $ 1,556
Apr 14, 5 PM $ 0.148
-0.25%
$ -- $ 1,352
Apr 14, 4 PM $ 0.148
+0.00%
$ -- $ 1,348
Apr 14, 1 PM $ 0.15
+0.00%
$ -- $ 1,341
Apr 14, 12 PM $ 0.15
-9.19%
$ -- $ 1,381
Apr 14, 11 AM $ 0.166
-2.76%
$ -- $ 391
Apr 14, 9 AM $ 0.173
-2.06%
$ -- $ 213
Apr 14, 6 AM $ 0.172
+0.00%
$ -- $ 549
Apr 14, 3 AM $ 0.171
+0.00%
$ -- $ 1,713
Apr 13, 11 AM $ 0.178
-0.36%
$ -- $ 2,277
Apr 13, 7 AM $ 0.179
+0.78%
$ -- $ 2,250
Apr 13, 6 AM $ 0.181
+1.05%
$ -- $ 2,090
Apr 13, 5 AM $ 0.18
-3.21%
$ -- $ 1,898
Apr 13, 4 AM $ 0.185
+3.67%
$ -- $ 1,557
Apr 13, 3 AM $ 0.176
+0.05%
$ -- $ 1,098
Apr 13, 2 AM $ 0.176
-1.79%
$ -- $ 1,347
Apr 13, 1 AM $ 0.181
+0.00%
$ -- $ 1,229
Apr 12, 5 PM $ 0.182
+0.00%
$ -- $ 1,380
Apr 12, 1 PM $ 0.188
-0.10%
$ -- $ 1,735
Apr 12, 12 PM $ 0.188
-0.43%
$ -- $ 1,731
Apr 12, 11 AM $ 0.188
-0.31%
$ -- $ 1,732
Apr 12, 10 AM $ 0.192
+0.00%
$ -- $ 1,736
Apr 12, 9 AM $ 0.192
-0.02%
$ -- $ 1,729
Apr 12, 6 AM $ 0.192
+0.10%
$ -- $ 2,321
Apr 12, 4 AM $ 0.193
+4.24%
$ -- $ 2,544
Apr 12, 3 AM $ 0.188
-2.96%
$ -- $ 2,085
Apr 12, 2 AM $ 0.194
+1.00%
$ -- $ 2,156
Apr 12, 1 AM $ 0.191
-0.84%
$ -- $ 1,980
Apr 11, 5 PM $ 0.191
+0.00%
$ -- $ 1,752
Apr 11, 1 PM $ 0.195
-2.42%
$ -- $ 1,683
Apr 11, 12 PM $ 0.2
+0.00%
$ -- $ 1,539
Apr 11, 11 AM $ 0.196
-0.19%
$ -- $ 2,027
Apr 11, 10 AM $ 0.197
+0.19%
$ -- $ 2,030
Apr 11, 9 AM $ 0.197
+1.55%
$ -- $ 2,565
Apr 11, 8 AM $ 0.194
-4.03%
$ -- $ 2,168
Apr 11, 7 AM $ 0.203
-0.70%
$ -- $ 1,946
Apr 11, 6 AM $ 0.204
+0.07%
$ -- $ 2,028
Apr 11, 5 AM $ 0.204
+2.77%
$ -- $ 2,011
Apr 11, 4 AM $ 0.198
+0.34%
$ -- $ 1,670
Apr 11, 3 AM $ 0.198
-1.17%
$ -- $ 1,620
Apr 10, 2 PM $ 0.21
-2.12%
$ -- $ 3,183
Apr 10, 1 PM $ 0.216
+6.02%
$ -- $ 3,928
Apr 10, 11 AM $ 0.194
+4.92%
$ -- $ 3,657
Apr 10, 10 AM $ 0.185
-0.01%
$ -- $ 3,214