bci/acc Historical Data

bci/acc
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇29
+1.33%
$ -- $ 4,401
Mar 31 $ 0.0₇239
+0.00%
$ -- $ 190
Mar 17 $ 0.0₇229
+0.00%
$ -- $ 59
Mar 10 $ 0.0₇239
+0.00%
$ -- $ 24
Feb 17 $ 0.0₇341
+0.00%
$ -- $ 54
Feb 10 $ 0.0₇354
+0.00%
$ -- $ 201
Jan 20 $ 0.0₇429
-2.82%
$ 19,210 $ 54
Jan 6 $ 0.0₇61
-1.80%
$ -- $ 2,419
Oct 28 $ 0.0₇536
-3.09%
$ -- $ 503
Oct 21 $ 0.0₇559
-2.25%
$ 23,279 $ 26,421
Aug 19 $ 0.0₇58
+0.30%
$ -- $ 3,478
Apr 22 $ 0.0₇399
-1.40%
$ -- $ 5,624
Apr 8 $ 0.0₇55
-7.06%
$ -- $ 3,880
Mar 11 $ 0.0₇574
-4.96%
$ -- $ 6,841
Mar 4 $ 0.0₇802
+3.43%
$ -- $ 4,455
Jan 29 $ 0.0₆144
+27.58%
$ -- $ 10,150
Jan 22 $ 0.0₇986
-68.48%
$ 41,399 $ 180,286
Download