bci/acc Historical Data

bci/acc
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₇282
+0.00%
$ -- $ 543
Apr 26, 2026 $ 0.0₇263
+0.00%
$ -- $ 71
Apr 25, 2026 $ 0.0₇29
+0.00%
$ -- $ 820
Apr 23, 2026 $ 0.0₇275
+0.00%
$ -- $ 1,346
Apr 22, 2026 $ 0.0₇322
+12.62%
$ -- $ 2,235
Apr 1, 2025 $ 0.0₇239
+0.00%
$ 10,037 $ 190
Mar 18, 2025 $ 0.0₇229
+0.00%
$ 9,632 $ 59
Mar 11, 2025 $ 0.0₇239
+0.00%
$ 10,060 $ 24
Feb 18, 2025 $ 0.0₇341
+0.00%
$ -- $ 54
Feb 11, 2025 $ 0.0₇354
+0.00%
$ -- $ 201
Jan 26, 2025 $ 0.0₇457
+0.00%
$ 19,210 $ 330
Jan 23, 2025 $ 0.0₇429
-0.84%
$ -- $ 27
Jan 22, 2025 $ 0.0₇431
-2.33%
$ 18,135 $ 27
Jan 8, 2025 $ 0.0₇61
-2.64%
$ -- $ 1,015
Jan 7, 2025 $ 0.0₇622
-14.67%
$ 26,150 $ 1,035
Jan 6, 2025 $ 0.0₇729
+17.43%
$ 30,663 $ 369
Jan 5, 2025 $ 0.0₇619
+0.15%
$ 26,051 $ 1,305
Oct 29, 2024 $ 0.0₇536
+3.95%
$ 22,558 $ 116
Oct 28, 2024 $ 0.0₇516
-6.78%
$ 21,699 $ 387
Oct 27, 2024 $ 0.0₇553
-1.03%
$ 23,279 $ 150
Oct 26, 2024 $ 0.0₇559
-5.22%
$ 23,518 $ 6
Oct 25, 2024 $ 0.0₇586
-11.09%
$ 24,650 $ 600
Oct 24, 2024 $ 0.0₇65
+31.91%
$ 27,366 $ 2,510
Oct 23, 2024 $ 0.0₇453
+8.53%
$ 19,073 $ 799
Oct 22, 2024 $ 0.0₇417
-27.02%
$ 17,557 $ 22,506
Aug 19, 2024 $ 0.0₇58
+0.30%
$ -- $ 3,478
Aug 18, 2024 $ 0.0₇579
+0.99%
$ 24,354 $ 9,476
Apr 23, 2024 $ 0.0₇399
-0.70%
$ -- $ 2,804
Apr 22, 2024 $ 0.0₇402
-0.69%
$ 16,892 $ 2,820
Apr 14, 2024 $ 0.0₇558
+1.85%
$ -- $ 3,926
Apr 13, 2024 $ 0.0₇55
-7.06%
$ 23,131 $ 3,880
Mar 15, 2024 $ 0.0₇574
-5.35%
$ 24,139 $ 3,326
Mar 14, 2024 $ 0.0₇606
+0.38%
$ 25,494 $ 3,514
Mar 6, 2024 $ 0.0₇802
+8.68%
$ -- $ 2,318
Mar 5, 2024 $ 0.0₇74
-4.56%
$ 31,120 $ 2,137
Jan 31, 2024 $ 0.0₆144
+0.85%
$ 60,580 $ 2,538
Jan 30, 2024 $ 0.0₆133
-23.01%
$ 55,940 $ 2,342
Jan 29, 2024 $ 0.0₆173
+52.94%
$ 72,621 $ 5,270
Jan 28, 2024 $ 0.0₇984
-0.15%
$ 41,399 $ 2,123
Jan 27, 2024 $ 0.0₇986
-0.39%
$ 41,460 $ 2,125
Jan 26, 2024 $ 0.0₆1
+1.76%
$ 42,229 $ 2,257
Jan 25, 2024 $ 0.0₇987
-36.56%
$ 41,522 $ 16,639
Jan 24, 2024 $ 0.0₆156
-50.20%
$ 65,506 $ 159,266
Download