Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0000247
+0.00%
$-- $1,170
Today, at 6 AM $0.0000253
+0.17%
$-- $1,319
Today, at 5 AM $0.0000254
+0.54%
$-- $1,307
Yesterday, at 11 PM $0.0000244
-0.11%
$-- $1,108
Yesterday, at 10 PM $0.0000216
+9.56%
$-- $718
Yesterday, at 7 PM $0.0000199
-0.45%
$-- $205
Yesterday, at 6 PM $0.0000199
-0.10%
$-- $191
Yesterday, at 3 PM $0.0000197
+0.00%
$-- $190
Yesterday, at 2 PM $0.0000197
+0.00%
$-- $188
Yesterday, at 10 AM $0.0000204
+0.00%
$-- $133
Yesterday, at 9 AM $0.0000207
+0.00%
$-- $96
Oct 6, 10 PM $0.0000206
-0.30%
$-- $69
Oct 6, 4 PM $0.0000206
-0.06%
$-- $71
Oct 6, 3 PM $0.0000206
-0.48%
$-- $102
Oct 6, 2 AM $0.0000208
-0.52%
$-- $125
Oct 5, 7 PM $0.0000205
+0.00%
$-- $283
Oct 5, 6 PM $0.0000205
+0.00%
$-- $283
Oct 5, 4 PM $0.0000203
-0.28%
$-- $616
Oct 5, 3 PM $0.0000203
-0.53%
$-- $595
Oct 5, 2 PM $0.0000197
+0.00%
$-- $589
Oct 5, 12 PM $0.0000198
-0.50%
$-- $578
Oct 5, 10 AM $0.00002
+0.00%
$-- $748
Oct 5, 6 AM $0.00002
+0.00%
$-- $796
Oct 5, 5 AM $0.0000199
-1.11%
$-- $843
Oct 5, 2 AM $0.0000208
-3.03%
$-- $776
Oct 4, 11 PM $0.0000215
+0.00%
$-- $723
Oct 4, 9 PM $0.0000215
-0.25%
$-- $770
Oct 4, 6 PM $0.0000231
-0.10%
$-- $621
Oct 4, 5 PM $0.0000241
+0.00%
$-- $515
Oct 4, 4 PM $0.0000242
+0.05%
$-- $495
Oct 4, 3 PM $0.000024
-0.42%
$-- $464
Oct 4, 2 PM $0.000024
-0.13%
$-- $454
Oct 4, 12 PM $0.0000256
+0.00%
$-- $250
Oct 4, 10 AM $0.0000256
+0.00%
$-- $249
Oct 4, 9 AM $0.0000256
+0.00%
$-- $241
Oct 4, 8 AM $0.0000256
+0.00%
$-- $233
Oct 4, 7 AM $0.000024
-1.06%
$-- $210
Oct 4, 6 AM $0.0000242
+0.00%
$-- $178
Oct 4, 5 AM $0.0000247
+0.00%
$-- $134
Oct 4, 12 AM $0.0000231
+0.00%
$-- $183
Oct 3, 11 PM $0.000023
+0.00%
$-- $177
Oct 3, 10 PM $0.0000229
+0.01%
$-- $176
Oct 3, 9 PM $0.0000231
-0.21%
$-- $136
Oct 3, 8 PM $0.0000233
+0.00%
$-- $131
Oct 3, 7 PM $0.0000234
+0.00%
$-- $117
Oct 3, 4 PM $0.0000234
+0.05%
$-- $116
Oct 3, 2 PM $0.0000234
+0.00%
$-- $121
Oct 3, 1 PM $0.0000234
+0.00%
$-- $120
Oct 3, 6 AM $0.0000235
+0.00%
$-- $151
Oct 3, 5 AM $0.0000235
+0.00%
$-- $147
Download