Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 PM $0.0000247
+0.00%
$-- $1,170
6:52 AM $0.0000253
+0.00%
$-- $1,319
6:23 AM $0.0000252
+0.00%
$-- $1,313
5:44 AM $0.0000254
+0.00%
$-- $1,307
5:32 AM $0.0000253
+0.00%
$-- $1,287
5:18 AM $0.0000253
+0.00%
$-- $1,285
5:17 AM $0.0000253
+0.00%
$-- $1,284
5:16 AM $0.0000253
+0.00%
$-- $1,283
11:52 PM $0.0000244
+0.00%
$-- $1,108
11:33 PM $0.0000245
+0.00%
$-- $708
10:45 PM $0.0000216
+0.00%
$-- $718
10:34 PM $0.0000222
-4.72%
$-- $260
10:32 PM $0.0000253
+0.00%
$-- $295
10:17 PM $0.0000198
+0.00%
$-- $217
7:15 PM $0.0000199
+0.00%
$-- $205
7:12 PM $0.00002
+0.00%
$-- $193
6:52 PM $0.0000199
+0.00%
$-- $191
6:35 PM $0.0000199
+0.00%
$-- $191
3:28 PM $0.0000197
+0.00%
$-- $190
2:17 PM $0.0000197
+0.00%
$-- $188
10:40 AM $0.0000204
+0.00%
$-- $133
9:35 AM $0.0000207
+0.00%
$-- $96
10:55 PM $0.0000206
+0.00%
$-- $69
10:28 PM $0.0000207
+0.00%
$-- $67
4:26 PM $0.0000206
+0.00%
$-- $71
4:09 PM $0.0000206
+0.00%
$-- $70
3:40 PM $0.0000206
+0.00%
$-- $102
3:17 PM $0.0000207
+0.00%
$-- $102
3:10 PM $0.0000207
+0.00%
$-- $102
Download