Coinranking
Lucia Historical Data
LUCIA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 1 PM | $0.0000434 | -15.62% | ||
| Sep 12, 12 PM | $0.0000516 | +0.20% | ||
| Sep 12, 11 AM | $0.0000508 | -7.62% | ||
| Sep 12, 10 AM | $0.000055 | +8.79% | ||
| Sep 12, 9 AM | $0.0000502 | +9.07% | ||
| Sep 12, 8 AM | $0.0000459 | -1.03% | ||
| Sep 12, 7 AM | $0.0000458 | +0.00% | ||
| Sep 12, 6 AM | $0.0000467 | +1.02% | ||
| Sep 12, 5 AM | $0.0000469 | -0.90% | ||
| Sep 12, 4 AM | $0.0000475 | +1.17% | ||
| Sep 12, 3 AM | $0.000047 | -3.48% | ||
| Sep 12, 2 AM | $0.0000479 | -5.72% | ||
| Sep 12, 1 AM | $0.0000508 | -1.69% | ||
| Sep 12, 12 AM | $0.0000518 | +1.66% | ||
| Sep 11, 11 PM | $0.0000524 | -0.04% | ||
| Sep 11, 10 PM | $0.0000525 | -1.62% | ||
| Sep 11, 9 PM | $0.0000534 | +2.07% | ||
| Sep 11, 8 PM | $0.0000531 | +4.28% | ||
| Sep 11, 7 PM | $0.0000505 | +7.67% | ||
| Sep 11, 6 PM | $0.000048 | -2.25% | ||
| Sep 11, 5 PM | $0.0000491 | +4.51% | ||
| Sep 11, 4 PM | $0.0000469 | -7.05% | ||
| Sep 11, 3 PM | $0.0000502 | -0.50% | ||
| Sep 11, 2 PM | $0.0000513 | -4.52% | ||
| Sep 11, 1 PM | $0.0000547 | -0.23% | ||
| Sep 11, 12 PM | $0.0000545 | +16.77% | ||
| Sep 11, 11 AM | $0.000047 | -3.35% | ||
| Sep 11, 10 AM | $0.0000488 | +5.07% | ||
| Sep 11, 9 AM | $0.0000451 | -10.11% | ||
| Sep 11, 8 AM | $0.0000473 | -3.87% | ||
| Sep 11, 7 AM | $0.0000487 | -7.70% | ||
| Sep 11, 6 AM | $0.0000526 | +1.19% | ||
| Sep 11, 5 AM | $0.0000518 | -1.49% | ||
| Sep 11, 4 AM | $0.0000526 | -3.98% | ||
| Sep 11, 3 AM | $0.0000549 | +2.17% | ||
| Sep 11, 2 AM | $0.0000544 | -4.72% | ||
| Sep 11, 1 AM | $0.0000571 | -0.06% | ||
| Sep 11, 12 AM | $0.0000564 | -1.49% | ||
| Sep 10, 11 PM | $0.0000588 | -20.16% | ||
| Sep 10, 10 PM | $0.000068 | +5.17% | ||
| Sep 10, 9 PM | $0.0000628 | +2.41% | ||
| Sep 10, 8 PM | $0.0000635 | -7.61% | ||
| Sep 10, 7 PM | $0.0000685 | +16.42% | ||
| Sep 10, 6 PM | $0.0000571 | +13.50% | ||
| Sep 10, 5 PM | $0.0000512 | +1.91% | ||
| Sep 10, 4 PM | $0.000051 | +3.41% | ||
| Sep 10, 3 PM | $0.0000508 | +3.10% | ||
| Sep 10, 2 PM | $0.0000495 | -0.24% | ||
| Sep 10, 1 PM | $0.0000498 | -2.70% | ||
| Sep 10, 12 PM | $0.0000501 | -14.03% | ||