Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0000639
-5.47%
$-- $32,867
Sep 10, 10 AM $0.0000687
+9.79%
$-- $37,495
Sep 10, 9 AM $0.0000597
-5.03%
$-- $37,595
Sep 10, 8 AM $0.0000605
+14.74%
$-- $38,551
Sep 10, 7 AM $0.0000528
+19.61%
$-- $32,571
Sep 10, 6 AM $0.0000447
+0.61%
$-- $30,238
Sep 10, 5 AM $0.0000447
-5.42%
$-- $31,665
Sep 10, 4 AM $0.0000462
-3.55%
$-- $32,735
Sep 10, 3 AM $0.0000479
+10.05%
$-- $34,262
Sep 10, 2 AM $0.0000435
+1.35%
$-- $31,966
Sep 10, 1 AM $0.0000444
+3.82%
$-- $32,043
Sep 10, 12 AM $0.0000426
+0.37%
$-- $33,462
Sep 9, 11 PM $0.0000425
+15.07%
$-- $33,766
Sep 9, 10 PM $0.0000378
-8.06%
$-- $27,690
Sep 9, 9 PM $0.000052
+25.17%
$-- $37,906
Sep 9, 8 PM $0.0000422
-1.88%
$-- $31,231
Sep 9, 7 PM $0.0000457
-12.49%
$-- $33,023
Sep 9, 6 PM $0.0000523
-5.16%
$-- $36,621
Sep 9, 5 PM $0.0000564
-4.06%
$-- $40,882
Sep 9, 4 PM $0.000058
+15.81%
$-- $41,838
Sep 9, 3 PM $0.0000502
-2.32%
$-- $36,288
Sep 9, 2 PM $0.0000512
-7.48%
$-- $35,653
Sep 9, 1 PM $0.0000561
-11.01%
$-- $39,295
Sep 9, 12 PM $0.0000612
-2.33%
$-- $41,042
Sep 9, 11 AM $0.0000627
-8.00%
$-- $42,362
Sep 9, 10 AM $0.0000681
-9.55%
$-- $44,364
Sep 9, 9 AM $0.0000745
-13.17%
$-- $43,256
Sep 9, 8 AM $0.0000859
-5.96%
$-- $50,448
Sep 9, 7 AM $0.0000916
-16.86%
$-- $55,449
Sep 9, 6 AM $0.00011
+17.52%
$-- $63,588
Sep 9, 5 AM $0.0000934
-0.65%
$-- $54,398
Sep 9, 4 AM $0.0000913
+7.43%
$-- $54,662
Sep 9, 3 AM $0.0000854
+3.31%
$-- $52,189
Sep 9, 2 AM $0.0000827
-5.96%
$-- $53,239
Sep 9, 1 AM $0.0000859
-19.38%
$-- $59,172
Sep 9, 12 AM $0.000106
+11.07%
$-- $73,003
Sep 8, 11 PM $0.0000953
-4.48%
$-- $73,879
Sep 8, 10 PM $0.0000991
+7.78%
$-- $78,290
Sep 8, 9 PM $0.0000919
+5.40%
$-- $77,810
Sep 8, 8 PM $0.0000886
+5.98%
$-- $76,782
Sep 8, 7 PM $0.0000834
-0.58%
$-- $82,290
Sep 8, 6 PM $0.0000843
-16.73%
$-- $85,221
Sep 8, 5 PM $0.000102
-7.90%
$-- $103,324
Sep 8, 4 PM $0.000112
-3.17%
$-- $115,860
Sep 8, 3 PM $0.000117
+0.44%
$-- $134,493
Sep 8, 2 PM $0.000117
+3.46%
$-- $142,260
Sep 8, 1 PM $0.000111
+5.59%
$-- $144,332
Sep 8, 12 PM $0.000105
-10.04%
$-- $138,796
Sep 8, 11 AM $0.000108
+0.92%
$-- $138,836
Sep 8, 10 AM $0.000107
-6.59%
$-- $141,094