Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia Historical Data

LUCIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.000115
+0.15%
$-- $151,653
Sep 8, 8 AM $0.000115
-21.10%
$-- $151,643
Sep 8, 7 AM $0.000144
-0.59%
$-- $184,495
Sep 8, 6 AM $0.000144
-11.83%
$-- $186,804
Sep 8, 5 AM $0.000169
+20.25%
$-- $216,978
Sep 8, 4 AM $0.000145
-18.07%
$-- $188,166
Sep 8, 3 AM $0.00017
+4.54%
$-- $221,828
Sep 8, 2 AM $0.000166
+19.32%
$-- $216,638
Sep 8, 1 AM $0.000106
-7.90%
$-- $136,471
Sep 8, 12 AM $0.000115
+55.29%
$-- $143,727
Sep 7, 11 PM $0.0000737
+19.04%
$-- $86,612
Sep 7, 10 PM $0.0000619
-12.45%
$-- $72,265
Sep 7, 9 PM $0.0000705
-5.00%
$-- $84,676
Sep 7, 8 PM $0.0000751
+24.05%
$-- $91,134
Sep 7, 7 PM $0.0000606
+18.83%
$-- $67,653
Sep 7, 6 PM $0.0000502
-21.01%
$-- $55,433
Sep 7, 5 PM $0.0000635
+21.43%
$-- $74,609
Sep 7, 4 PM $0.0000522
-34.44%
$-- $64,800
Sep 7, 3 PM $0.0000801
+8.01%
$-- $90,571
Sep 7, 2 PM $0.0000722
+6.22%
$-- $77,412
Sep 7, 1 PM $0.0000634
+39.06%
$-- $63,923
Sep 7, 12 PM $0.0000451
+5.62%
$-- $44,225
Sep 7, 11 AM $0.0000425
-16.08%
$-- $44,162
Sep 7, 10 AM $0.0000418
-14.99%
$-- $43,233
Sep 7, 9 AM $0.0000495
+10.74%
$-- $54,723
Sep 7, 8 AM $0.0000449
+15.19%
$-- $49,156
Sep 7, 7 AM $0.0000388
-15.34%
$-- $43,076
Sep 7, 6 AM $0.0000457
+37.01%
$-- $52,591
Sep 7, 5 AM $0.0000352
-18.48%
$-- $41,048
Sep 7, 4 AM $0.0000433
+15.37%
$-- $49,436
Sep 7, 3 AM $0.0000372
+25.84%
$-- $42,617
Sep 7, 2 AM $0.0000293
-3.61%
$-- $34,526
Sep 7, 1 AM $0.0000303
-7.38%
$-- $37,453
Sep 7, 12 AM $0.0000319
-8.56%
$-- $40,402
Sep 6, 11 PM $0.0000349
-7.12%
$-- $46,313
Sep 6, 10 PM $0.0000376
-0.22%
$-- $51,936
Sep 6, 9 PM $0.0000377
-5.47%
$-- $54,753
Sep 6, 8 PM $0.0000398
+12.69%
$-- $58,972
Sep 6, 7 PM $0.0000353
-9.44%
$-- $54,558
Sep 6, 6 PM $0.0000353
-18.79%
$-- $62,205
Sep 6, 5 PM $0.0000414
-23.40%
$-- $69,761
Sep 6, 4 PM $0.0000541
+18.59%
$-- $89,976
Sep 6, 3 PM $0.0000465
+7.59%
$-- $83,879
Sep 6, 2 PM $0.0000432
-16.61%
$-- $87,847
Sep 6, 1 PM $0.000051
+7.45%
$-- $107,499
Sep 6, 12 PM $0.0000473
-14.98%
$-- $102,961
Sep 6, 11 AM $0.0000557
-17.37%
$-- $121,375
Sep 6, 10 AM $0.0000674
+34.46%
$-- $145,953
Sep 6, 9 AM $0.0000502
+15.57%
$-- $106,873
Sep 6, 8 AM $0.0000425
+11.26%
$-- $92,824