Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucia Historical Data

LUCIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.0000382
+5.48%
$-- $84,193
Sep 6, 6 AM $0.0000362
-5.00%
$-- $78,596
Sep 6, 5 AM $0.0000382
-4.35%
$-- $82,551
Sep 6, 4 AM $0.0000404
-6.03%
$-- $88,029
Sep 6, 3 AM $0.0000428
-16.05%
$-- $93,697
Sep 6, 2 AM $0.0000509
-4.61%
$-- $107,569
Sep 6, 1 AM $0.0000534
-7.99%
$-- $109,169
Sep 6, 12 AM $0.000058
+5.52%
$-- $117,784
Sep 5, 11 PM $0.0000549
-9.95%
$-- $110,297
Sep 5, 10 PM $0.0000615
-19.47%
$-- $125,968
Sep 5, 9 PM $0.0000761
-27.17%
$-- $148,854
Sep 5, 8 PM $0.0000993
+28.54%
$-- $194,438
Sep 5, 7 PM $0.0000773
+13.43%
$-- $151,954
Sep 5, 6 PM $0.0000677
+16.76%
$-- $120,353
Sep 5, 5 PM $0.0000579
+20.38%
$-- $107,050
Sep 5, 4 PM $0.0000482
-25.65%
$-- $93,516
Sep 5, 3 PM $0.0000652
+76.44%
$-- $129,795
Sep 5, 2 PM $0.0000364
+29.94%
$-- $68,930
Sep 5, 1 PM $0.0000282
-17.60%
$-- $53,417
Sep 5, 12 PM $0.0000344
-12.54%
$-- $67,763
Sep 5, 11 AM $0.0000394
+3.59%
$-- $83,235
Sep 5, 10 AM $0.0000374
-14.54%
$-- $81,457
Sep 5, 9 AM $0.0000412
-20.99%
$-- $96,046
Sep 5, 8 AM $0.0000521
-0.54%
$-- $124,016
Sep 5, 7 AM $0.0000532
-0.70%
$-- $133,019
Sep 5, 6 AM $0.0000535
-0.38%
$-- $139,946
Sep 5, 5 AM $0.0000537
-3.19%
$-- $150,945
Sep 5, 4 AM $0.0000556
+3.43%
$-- $165,086
Sep 5, 3 AM $0.0000537
-0.29%
$-- $166,810
Sep 5, 2 AM $0.0000515
-8.11%
$-- $169,679
Sep 5, 1 AM $0.0000558
+3.80%
$-- $195,295
Sep 5, 12 AM $0.0000538
+0.53%
$-- $195,652
Sep 4, 11 PM $0.0000541
-33.69%
$-- $208,730
Sep 4, 10 PM $0.0000816
+35.25%
$-- $344,827
Sep 4, 9 PM $0.0000603
-24.90%
$-- $284,158
Sep 4, 8 PM $0.0000803
+20.07%
$-- $425,130
Sep 4, 7 PM $0.0000668
-13.90%
$-- $437,684
Sep 4, 6 PM $0.0000774
+12.51%
$-- $618,304
Sep 4, 5 PM $0.0000679
+0.08%
$-- $636,368
Sep 4, 4 PM $0.0000847
-36.56%
$-- $803,181
Sep 4, 3 PM $0.000142
-25.06%
$-- $1.3 million
Sep 4, 2 PM $0.000189
+40.15%
$-- $1.7 million
Sep 4, 1 PM $0.000135
+22.72%
$-- $1.21 million
Sep 4, 12 PM $0.00011
-19.12%
$-- $973,076
Sep 4, 11 AM $0.000136
+11.80%
$-- $1.17 million
Sep 4, 10 AM $0.00012
-33.15%
$-- $1.02 million
Sep 4, 9 AM $0.000179
+24.77%
$-- $1.47 million
Sep 4, 8 AM $0.000144
+8.85%
$-- $1.17 million
Download