Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 AM $0.0000235
+0.00%
$-- $147
Oct 3, 2 AM $0.0000234
-2.03%
$-- $175
Oct 2, 11 PM $0.0000231
+0.00%
$-- $137
Oct 2, 8 PM $0.0000231
+0.00%
$-- $169
Oct 2, 4 PM $0.0000236
+0.00%
$-- $409
Oct 2, 3 PM $0.0000235
+0.00%
$-- $406
Oct 2, 1 PM $0.0000244
+0.00%
$-- $380
Oct 2, 10 AM $0.0000242
+0.00%
$-- $1,138
Oct 2, 7 AM $0.0000242
+0.00%
$-- $1,334
Oct 2, 6 AM $0.0000239
+0.00%
$-- $1,441
Oct 2, 5 AM $0.0000243
+0.00%
$-- $1,465
Oct 2, 4 AM $0.000024
+0.00%
$-- $1,423
Oct 2, 1 AM $0.0000237
+0.00%
$-- $1,560
Oct 2, 12 AM $0.0000236
+0.00%
$-- $1,553
Oct 1, 10 PM $0.000023
+0.00%
$-- $1,481
Oct 1, 9 PM $0.000023
-0.14%
$-- $1,476
Oct 1, 8 PM $0.0000232
+0.00%
$-- $1,507
Oct 1, 6 PM $0.0000239
+0.00%
$-- $1,332
Oct 1, 4 PM $0.0000235
+0.00%
$-- $1,329
Oct 1, 3 PM $0.0000222
+0.00%
$-- $1,283
Oct 1, 11 AM $0.0000225
-14.93%
$-- $1,305
Oct 1, 10 AM $0.0000275
+0.15%
$-- $784
Oct 1, 9 AM $0.0000276
+3.19%
$-- $852
Oct 1, 6 AM $0.0000238
-0.61%
$-- $419
Oct 1, 5 AM $0.0000239
+0.00%
$-- $406
Oct 1, 3 AM $0.000024
-2.79%
$-- $408
Oct 1, 2 AM $0.0000243
+0.00%
$-- $266
Oct 1, 1 AM $0.0000244
+0.00%
$-- $265
Sep 30, 11 PM $0.0000244
+0.00%
$-- $265
Sep 30, 10 PM $0.0000244
+0.00%
$-- $274
Sep 30, 9 PM $0.0000245
-0.47%
$-- $257
Sep 30, 8 PM $0.0000246
-0.10%
$-- $286
Sep 30, 6 PM $0.0000247
+1.27%
$-- $276
Sep 30, 5 PM $0.0000246
+0.00%
$-- $276
Sep 30, 4 PM $0.0000246
+0.40%
$-- $706
Sep 30, 2 PM $0.0000215
-1.34%
$-- $737
Sep 30, 1 PM $0.0000221
+0.00%
$-- $718
Sep 30, 12 PM $0.0000216
+0.00%
$-- $1,127
Sep 30, 9 AM $0.0000219
+0.00%
$-- $1,097
Sep 30, 7 AM $0.0000218
+0.00%
$-- $1,106
Sep 30, 6 AM $0.0000217
+0.00%
$-- $1,285
Sep 30, 5 AM $0.0000221
+0.00%
$-- $1,320
Sep 30, 1 AM $0.0000222
+0.30%
$-- $1,766
Sep 29, 11 PM $0.0000222
+0.00%
$-- $1,771
Sep 29, 10 PM $0.0000222
+0.00%
$-- $1,765
Sep 29, 9 PM $0.0000223
+0.16%
$-- $1,754
Sep 29, 8 PM $0.0000223
+0.00%
$-- $1,725
Sep 29, 7 PM $0.0000223
+0.10%
$-- $1,940
Sep 29, 6 PM $0.0000222
+0.00%
$-- $1,929
Sep 29, 5 PM $0.000022
-0.35%
$-- $1,911