Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucia Historical Data

LUCIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.0000222
+0.00%
$-- $1,929
Sep 29, 5 PM $0.000022
-0.35%
$-- $1,911
Sep 29, 4 PM $0.0000221
-15.35%
$-- $1,913
Sep 29, 3 PM $0.0000262
-2.12%
$-- $1,678
Sep 29, 2 PM $0.0000262
+0.00%
$-- $1,779
Sep 29, 12 PM $0.0000266
+8.82%
$-- $1,552
Sep 29, 11 AM $0.0000245
+0.10%
$-- $1,242
Sep 29, 10 AM $0.0000245
+0.00%
$-- $1,235
Sep 29, 8 AM $0.0000244
+0.00%
$-- $1,227
Sep 29, 7 AM $0.0000244
-6.17%
$-- $1,227
Sep 29, 6 AM $0.0000256
+0.00%
$-- $1,071
Sep 29, 5 AM $0.0000258
+14.74%
$-- $1,110
Sep 29, 4 AM $0.0000225
+0.00%
$-- $578
Sep 29, 2 AM $0.000022
+2.62%
$-- $561
Sep 28, 11 PM $0.0000199
-0.25%
$-- $507
Sep 28, 7 PM $0.0000154
-6.53%
$-- $609
Sep 28, 6 PM $0.0000167
+0.00%
$-- $511
Sep 28, 4 PM $0.0000165
+0.00%
$-- $816
Sep 28, 3 PM $0.0000165
-0.01%
$-- $814
Sep 28, 2 PM $0.000017
+0.00%
$-- $750
Sep 28, 1 PM $0.0000173
+0.00%
$-- $763
Sep 28, 12 PM $0.0000174
+2.89%
$-- $757
Sep 28, 9 AM $0.0000167
+0.32%
$-- $1,031
Sep 28, 7 AM $0.0000166
-0.69%
$-- $1,052
Sep 28, 6 AM $0.0000168
+0.00%
$-- $1,061
Sep 28, 5 AM $0.0000171
+0.00%
$-- $1,027
Sep 28, 2 AM $0.0000174
+0.00%
$-- $1,019
Sep 28, 1 AM $0.0000176
-0.33%
$-- $1,034
Sep 28, 12 AM $0.0000177
+0.00%
$-- $1,040
Sep 27, 11 PM $0.0000177
+0.00%
$-- $1,037
Sep 27, 10 PM $0.0000176
+8.12%
$-- $1,249
Sep 27, 9 PM $0.0000164
+0.00%
$-- $1,145
Sep 27, 8 PM $0.0000163
+0.00%
$-- $1,329
Sep 27, 7 PM $0.0000178
+0.11%
$-- $1,223
Sep 27, 6 PM $0.0000178
-0.28%
$-- $1,590
Sep 27, 5 PM $0.0000181
+0.00%
$-- $1,638
Sep 27, 4 PM $0.0000177
-9.62%
$-- $1,607
Sep 27, 3 PM $0.0000194
-0.04%
$-- $1,518
Sep 27, 2 PM $0.0000197
+0.00%
$-- $1,532
Sep 27, 1 PM $0.0000197
-0.06%
$-- $1,522
Sep 27, 11 AM $0.0000193
-0.19%
$-- $1,636
Sep 27, 10 AM $0.0000194
-12.79%
$-- $1,659
Sep 27, 9 AM $0.0000221
+0.00%
$-- $1,461
Sep 27, 8 AM $0.0000224
+0.00%
$-- $1,440
Sep 27, 7 AM $0.000022
+0.00%
$-- $1,405
Sep 27, 6 AM $0.000022
-0.08%
$-- $1,433
Sep 27, 2 AM $0.0000216
+0.00%
$-- $1,595
Sep 27, 1 AM $0.0000215
-0.55%
$-- $1,587
Sep 27, 12 AM $0.0000216
+0.00%
$-- $1,600
Sep 26, 11 PM $0.0000217
-5.63%
$-- $1,607